Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 19
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 90.43
+0.00%
$ -- $ 589,222
10:54 AM $ 90.43
+0.00%
$ -- $ 589,222
10:53 AM $ 90.43
+0.00%
$ -- $ 589,222
10:52 AM $ 90.43
+0.00%
$ -- $ 589,222
10:51 AM $ 90.43
+0.00%
$ -- $ 589,041
10:50 AM $ 90.43
+0.00%
$ -- $ 588,589
10:49 AM $ 90.43
+0.00%
$ -- $ 588,589
10:48 AM $ 90.43
+0.00%
$ -- $ 588,589
10:47 AM $ 90.43
+0.00%
$ -- $ 588,318
10:46 AM $ 90.43
+0.00%
$ -- $ 588,318
10:45 AM $ 90.43
+0.00%
$ -- $ 586,021
10:44 AM $ 90.43
+0.00%
$ -- $ 586,021
10:43 AM $ 90.43
+0.00%
$ -- $ 586,021
10:42 AM $ 90.43
+0.00%
$ -- $ 586,021
10:41 AM $ 90.43
+0.00%
$ -- $ 586,021
10:40 AM $ 90.43
+0.00%
$ -- $ 586,021
10:39 AM $ 90.43
+0.00%
$ -- $ 580,415
10:38 AM $ 90.43
+0.00%
$ -- $ 580,415
10:37 AM $ 90.43
+0.00%
$ -- $ 580,415
10:36 AM $ 90.43
+0.00%
$ -- $ 580,415
10:35 AM $ 90.43
+0.00%
$ -- $ 567,394
10:34 AM $ 90.43
+0.00%
$ -- $ 567,394
10:33 AM $ 90.43
+0.06%
$ -- $ 540,833
10:32 AM $ 90.35
+0.19%
$ -- $ 540,833
10:31 AM $ 90.18
+0.00%
$ -- $ 417,885
10:30 AM $ 90.18
+0.00%
$ -- $ 413,827
10:29 AM $ 90.18
+0.00%
$ -- $ 413,827
10:28 AM $ 90.18
+0.00%
$ -- $ 413,827
10:27 AM $ 90.18
+0.00%
$ -- $ 413,827
10:26 AM $ 90.18
+0.00%
$ -- $ 413,827
10:25 AM $ 90.18
+0.00%
$ -- $ 413,827
10:24 AM $ 90.18
+0.00%
$ -- $ 413,827
10:23 AM $ 90.18
+0.00%
$ -- $ 410,220
10:22 AM $ 90.18
+0.00%
$ -- $ 410,220
10:21 AM $ 90.18
+0.00%
$ -- $ 410,220
10:20 AM $ 90.18
+0.00%
$ -- $ 410,220
10:19 AM $ 90.18
+0.00%
$ -- $ 410,220
10:18 AM $ 90.18
+0.00%
$ -- $ 408,416
10:17 AM $ 90.18
-0.03%
$ -- $ 408,416
10:16 AM $ 90.24
-0.04%
$ -- $ 408,416
10:15 AM $ 90.28
+0.00%
$ -- $ 408,416
10:14 AM $ 90.28
+0.00%
$ -- $ 408,416
10:13 AM $ 90.28
+0.00%
$ -- $ 408,326
10:12 AM $ 90.28
+0.00%
$ -- $ 408,326
10:11 AM $ 90.28
+0.00%
$ -- $ 408,227
10:10 AM $ 90.28
+0.00%
$ -- $ 408,227
10:09 AM $ 90.28
+0.00%
$ -- $ 408,137
10:08 AM $ 90.28
+0.00%
$ -- $ 408,137
10:07 AM $ 90.28
+0.00%
$ -- $ 408,137
10:06 AM $ 90.28
+0.00%
$ -- $ 408,137