Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $90.45
+0.74%
$-- $306.72 million
Jul 22, 1 AM $89.79
+0.00%
$-- $306.72 million
Jul 22, 12 AM $89.79
-0.80%
$-- $306.72 million
Jul 21, 11 PM $90.51
+0.00%
$-- $306.69 million
Jul 21, 10 PM $90.51
+0.00%
$-- $306.67 million
Jul 21, 9 PM $90.51
+0.00%
$-- $306.65 million
Jul 21, 8 PM $90.51
+0.29%
$-- $306.61 million
Jul 21, 7 PM $90.25
+0.01%
$-- $184.86 million
Jul 21, 6 PM $90.23
-0.36%
$-- $92.89 million
Jul 21, 5 PM $90.55
-0.20%
$-- $60.49 million
Jul 21, 4 PM $90.75
+0.03%
$-- $34.36 million
Jul 21, 3 PM $90.72
-0.15%
$-- $453.71 million
Jul 21, 2 PM $90.86
+0.46%
$-- $417.44 million
Jul 21, 1 PM $90.43
-0.30%
$-- $373.88 million
Jul 21, 12 PM $90.7
+0.31%
$-- $348.49 million
Jul 21, 11 AM $90.42
+0.40%
$-- $348.07 million
Jul 21, 10 AM $90.06
-1.18%
$-- $347.5 million
Jul 21, 9 AM $91.14
-0.70%
$-- $346.72 million
Jul 21, 8 AM $91.78
-0.11%
$-- $346.71 million
Jul 21, 7 AM $91.88
-0.01%
$-- $346.6 million
Jul 21, 6 AM $91.89
+0.03%
$-- $346.59 million
Jul 21, 5 AM $91.86
-0.02%
$-- $346.59 million
Jul 21, 4 AM $91.88
+0.20%
$-- $346.59 million
Jul 21, 3 AM $91.7
-0.17%
$-- $346.59 million
Jul 21, 2 AM $91.86
+0.51%
$-- $346.58 million
Jul 21, 1 AM $91.39
-0.52%
$-- $346.58 million
Jul 21, 12 AM $91.87
+0.57%
$-- $346.57 million
Jul 20, 11 PM $91.35
+0.10%
$-- $346.57 million
Jul 20, 10 PM $91.26
-0.40%
$-- $346.54 million
Jul 20, 9 PM $91.63
+0.00%
$-- $346.54 million
Jul 20, 8 PM $91.63
-0.24%
$-- $325.9 million
Jul 20, 7 PM $91.84
+0.04%
$-- $179.6 million
Jul 20, 6 PM $91.8
-0.57%
$-- $97.29 million
Jul 20, 5 PM $92.33
-0.12%
$-- $53.16 million
Jul 20, 4 PM $92.44
-0.33%
$-- $30.01 million
Jul 20, 3 PM $92.75
+0.88%
$-- $95.69 million
Jul 20, 2 PM $91.94
+0.45%
$-- $61.3 million
Jul 20, 1 PM $91.57
-0.55%
$-- $25.3 million
Jul 20, 12 PM $92.08
-0.22%
$-- $656,203
Jul 20, 11 AM $92.28
+0.12%
$-- $638,535
Jul 20, 10 AM $92.17
+0.00%
$-- $586,891
Jul 20, 9 AM $92.17
-0.30%
$-- $553,896
Jul 20, 8 AM $92.45
+0.49%
$-- $509,510
Jul 20, 7 AM $92
+0.22%
$-- $120,529
Jul 20, 6 AM $91.8
-0.25%
$-- $119,059
Jul 20, 5 AM $92.03
+0.00%
$-- $23,397
Jul 20, 4 AM $92.03
+0.27%
$-- $20,638
Jul 20, 3 AM $91.78
+0.09%
$-- $20,087
Jul 20, 2 AM $91.7
-0.04%
$-- $12,291
Jul 20, 1 AM $91.74
+0.09%
$-- $4,126