Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 22
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 90.59
+0.00%
$ -- $ 793,613
12:10 PM $ 90.59
+0.00%
$ -- $ 793,613
12:09 PM $ 90.59
+0.00%
$ -- $ 790,894
12:08 PM $ 90.59
+0.00%
$ -- $ 790,894
12:07 PM $ 90.59
+0.00%
$ -- $ 780,114
12:06 PM $ 90.59
+0.00%
$ -- $ 779,300
12:05 PM $ 90.59
+0.00%
$ -- $ 779,300
12:04 PM $ 90.59
+0.00%
$ -- $ 779,300
12:03 PM $ 90.59
+0.00%
$ -- $ 779,209
12:02 PM $ 90.59
+0.00%
$ -- $ 779,209
12:01 PM $ 90.59
+0.00%
$ -- $ 778,937
12:00 PM $ 90.59
+0.00%
$ -- $ 778,937
11:59 AM $ 90.59
+0.00%
$ -- $ 778,847
11:58 AM $ 90.59
+0.00%
$ -- $ 778,847
11:57 AM $ 90.59
+0.00%
$ -- $ 726,576
11:56 AM $ 90.59
+0.00%
$ -- $ 726,576
11:55 AM $ 90.59
+0.00%
$ -- $ 726,575
11:54 AM $ 90.59
+0.00%
$ -- $ 726,575
11:53 AM $ 90.59
+0.00%
$ -- $ 726,484
11:52 AM $ 90.59
+0.00%
$ -- $ 726,484
11:51 AM $ 90.59
+0.00%
$ -- $ 726,484
11:50 AM $ 90.59
+0.00%
$ -- $ 726,484
11:49 AM $ 90.59
+0.00%
$ -- $ 726,484
11:48 AM $ 90.59
+0.00%
$ -- $ 726,484
11:47 AM $ 90.59
+0.00%
$ -- $ 726,387
11:46 AM $ 90.59
+0.00%
$ -- $ 726,387
11:45 AM $ 90.59
+0.00%
$ -- $ 726,206
11:44 AM $ 90.59
+0.00%
$ -- $ 726,206
11:43 AM $ 90.59
+0.00%
$ -- $ 726,078
11:42 AM $ 90.59
+0.00%
$ -- $ 726,078
11:41 AM $ 90.59
+0.00%
$ -- $ 726,052
11:40 AM $ 90.59
+0.00%
$ -- $ 725,925
11:39 AM $ 90.59
+0.00%
$ -- $ 725,925
11:38 AM $ 90.59
+0.00%
$ -- $ 724,743
11:37 AM $ 90.59
+0.00%
$ -- $ 724,743
11:36 AM $ 90.59
+0.00%
$ -- $ 724,743
11:35 AM $ 90.59
+0.00%
$ -- $ 724,743
11:34 AM $ 90.59
+0.00%
$ -- $ 724,743
11:33 AM $ 90.59
+0.00%
$ -- $ 722,660
11:32 AM $ 90.59
+0.00%
$ -- $ 722,660
11:31 AM $ 90.59
+0.00%
$ -- $ 617,757
11:30 AM $ 90.59
+0.00%
$ -- $ 617,757
11:29 AM $ 90.59
+0.00%
$ -- $ 617,757
11:28 AM $ 90.59
+0.00%
$ -- $ 617,757
11:27 AM $ 90.59
+0.00%
$ -- $ 617,757
11:26 AM $ 90.59
+0.00%
$ -- $ 617,757
11:25 AM $ 90.59
+0.00%
$ -- $ 617,757
11:24 AM $ 90.59
+0.00%
$ -- $ 617,757
11:23 AM $ 90.59
+0.00%
$ -- $ 617,757
11:22 AM $ 90.59
+0.00%
$ -- $ 617,757