Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 23
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 90.59
+0.00%
$ -- $ 801,686
12:39 PM $ 90.59
+0.00%
$ -- $ 801,561
12:38 PM $ 90.59
+0.00%
$ -- $ 801,561
12:37 PM $ 90.59
+0.00%
$ -- $ 801,505
12:36 PM $ 90.59
+0.00%
$ -- $ 801,505
12:35 PM $ 90.59
+0.00%
$ -- $ 801,278
12:34 PM $ 90.59
+0.00%
$ -- $ 801,278
12:33 PM $ 90.59
+0.00%
$ -- $ 795,707
12:32 PM $ 90.59
+0.00%
$ -- $ 795,707
12:31 PM $ 90.59
+0.00%
$ -- $ 795,334
12:30 PM $ 90.59
+0.00%
$ -- $ 795,334
12:29 PM $ 90.59
+0.00%
$ -- $ 795,243
12:28 PM $ 90.59
+0.00%
$ -- $ 795,243
12:27 PM $ 90.59
+0.00%
$ -- $ 795,153
12:26 PM $ 90.59
+0.00%
$ -- $ 795,153
12:25 PM $ 90.59
+0.00%
$ -- $ 794,066
12:24 PM $ 90.59
+0.00%
$ -- $ 794,066
12:23 PM $ 90.59
+0.00%
$ -- $ 793,975
12:22 PM $ 90.59
+0.00%
$ -- $ 793,794
12:21 PM $ 90.59
+0.00%
$ -- $ 793,794
12:20 PM $ 90.59
+0.00%
$ -- $ 793,794
12:19 PM $ 90.59
+0.00%
$ -- $ 793,703
12:18 PM $ 90.59
+0.00%
$ -- $ 793,703
12:17 PM $ 90.59
+0.00%
$ -- $ 793,703
12:16 PM $ 90.59
+0.00%
$ -- $ 793,703
12:15 PM $ 90.59
+0.00%
$ -- $ 793,703
12:14 PM $ 90.59
+0.00%
$ -- $ 793,703
12:13 PM $ 90.59
+0.00%
$ -- $ 793,703
12:12 PM $ 90.59
+0.00%
$ -- $ 793,703
12:11 PM $ 90.59
+0.00%
$ -- $ 793,613
12:10 PM $ 90.59
+0.00%
$ -- $ 793,613
12:09 PM $ 90.59
+0.00%
$ -- $ 790,894
12:08 PM $ 90.59
+0.00%
$ -- $ 790,894
12:07 PM $ 90.59
+0.00%
$ -- $ 780,114
12:06 PM $ 90.59
+0.00%
$ -- $ 779,300
12:05 PM $ 90.59
+0.00%
$ -- $ 779,300
12:04 PM $ 90.59
+0.00%
$ -- $ 779,300
12:03 PM $ 90.59
+0.00%
$ -- $ 779,209
12:02 PM $ 90.59
+0.00%
$ -- $ 779,209
12:01 PM $ 90.59
+0.00%
$ -- $ 778,937
12:00 PM $ 90.59
+0.00%
$ -- $ 778,937
11:59 AM $ 90.59
+0.00%
$ -- $ 778,847
11:58 AM $ 90.59
+0.00%
$ -- $ 778,847
11:57 AM $ 90.59
+0.00%
$ -- $ 726,576
11:56 AM $ 90.59
+0.00%
$ -- $ 726,576
11:55 AM $ 90.59
+0.00%
$ -- $ 726,575
11:54 AM $ 90.59
+0.00%
$ -- $ 726,575
11:53 AM $ 90.59
+0.00%
$ -- $ 726,484
11:52 AM $ 90.59
+0.00%
$ -- $ 726,484
11:51 AM $ 90.59
+0.00%
$ -- $ 726,484