Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 24
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 91.58
+0.47%
$ -- $ 1.01 million
1:29 PM $ 91.15
+0.00%
$ -- $ 963,666
1:28 PM $ 91.15
+0.19%
$ -- $ 963,666
1:27 PM $ 90.97
+0.47%
$ -- $ 856,228
1:26 PM $ 90.54
+0.01%
$ -- $ 856,228
1:25 PM $ 90.52
-0.02%
$ -- $ 822,280
1:24 PM $ 90.54
+0.00%
$ -- $ 822,280
1:23 PM $ 90.54
+0.03%
$ -- $ 822,280
1:22 PM $ 90.49
+0.33%
$ -- $ 822,280
1:21 PM $ 90.19
-0.01%
$ -- $ 821,379
1:20 PM $ 90.2
+0.00%
$ -- $ 821,379
1:19 PM $ 90.2
+0.00%
$ -- $ 821,379
1:18 PM $ 90.2
+0.00%
$ -- $ 821,379
1:17 PM $ 90.2
+0.00%
$ -- $ 821,379
1:16 PM $ 90.2
-0.39%
$ -- $ 821,379
1:15 PM $ 90.55
+0.00%
$ -- $ 813,773
1:14 PM $ 90.55
-0.20%
$ -- $ 813,773
1:13 PM $ 90.86
-0.15%
$ -- $ 813,591
1:12 PM $ 91
+0.00%
$ -- $ 813,591
1:11 PM $ 91
+0.00%
$ -- $ 813,227
1:10 PM $ 91
+0.00%
$ -- $ 813,227
1:09 PM $ 91
+0.00%
$ -- $ 812,772
1:08 PM $ 91
+0.00%
$ -- $ 812,772
1:07 PM $ 91
+0.00%
$ -- $ 812,772
1:06 PM $ 91
+0.00%
$ -- $ 812,772
1:05 PM $ 91
+0.00%
$ -- $ 812,772
1:04 PM $ 91
+0.00%
$ -- $ 812,682
1:03 PM $ 91
+0.00%
$ -- $ 812,682
1:02 PM $ 91
+0.00%
$ -- $ 812,682
1:01 PM $ 91
+0.00%
$ -- $ 812,682
1:00 PM $ 91
+0.00%
$ -- $ 812,682
12:59 PM $ 91
+0.00%
$ -- $ 811,771
12:58 PM $ 91
+0.00%
$ -- $ 811,771
12:57 PM $ 91
+0.00%
$ -- $ 811,316
12:56 PM $ 91
+0.00%
$ -- $ 811,316
12:55 PM $ 91
+0.00%
$ -- $ 810,315
12:54 PM $ 91
+0.00%
$ -- $ 810,315
12:53 PM $ 91
+0.14%
$ -- $ 808,227
12:52 PM $ 90.81
+0.24%
$ -- $ 805,419
12:51 PM $ 90.59
+0.00%
$ -- $ 805,419
12:50 PM $ 90.59
+0.00%
$ -- $ 805,419
12:49 PM $ 90.59
+0.00%
$ -- $ 804,513
12:48 PM $ 90.59
+0.00%
$ -- $ 804,513
12:47 PM $ 90.59
+0.00%
$ -- $ 803,607
12:46 PM $ 90.59
+0.00%
$ -- $ 803,607
12:45 PM $ 90.59
+0.00%
$ -- $ 802,429
12:44 PM $ 90.59
+0.00%
$ -- $ 802,429
12:43 PM $ 90.59
+0.00%
$ -- $ 801,733
12:42 PM $ 90.59
+0.00%
$ -- $ 801,733
12:41 PM $ 90.59
+0.00%
$ -- $ 801,686