Coinranking
Nasdaq (Reality Tokenized) Historical Data
rNDAQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $91.95 | +0.16% | ||
| Jul 17, 9 PM | $91.8 | +0.00% | ||
| Jul 17, 8 PM | $91.8 | +0.17% | ||
| Jul 17, 7 PM | $91.65 | -0.21% | ||
| Jul 17, 6 PM | $91.84 | -0.04% | ||
| Jul 17, 5 PM | $91.89 | +0.19% | ||
| Jul 17, 4 PM | $91.72 | +0.14% | ||
| Jul 17, 3 PM | $91.56 | -0.81% | ||
| Jul 17, 2 PM | $92.31 | -1.53% | ||
| Jul 17, 1 PM | $93.74 | -0.32% | ||
| Jul 17, 12 PM | $94.04 | -0.33% | ||
| Jul 17, 11 AM | $94.35 | +0.98% | ||
| Jul 17, 10 AM | $93.43 | +0.00% | ||
| Jul 17, 9 AM | $93.43 | +0.42% | ||
| Jul 17, 8 AM | $93.04 | -0.69% | ||
| Jul 17, 7 AM | $93.69 | -0.11% | ||
| Jul 17, 6 AM | $93.79 | +0.17% | ||
| Jul 17, 5 AM | $93.63 | +0.00% | ||
| Jul 17, 4 AM | $93.63 | +0.01% | ||
| Jul 17, 3 AM | $93.62 | -0.01% | ||
| Jul 17, 2 AM | $93.63 | +0.00% | ||
| Jul 17, 1 AM | $93.63 | -0.66% | ||
| Jul 17, 12 AM | $94.25 | +0.16% | ||
| Jul 16, 11 PM | $94.1 | -0.11% | ||
| Jul 16, 10 PM | $94.2 | +0.00% | ||
| Jul 16, 9 PM | $94.2 | -0.06% | ||
| Jul 16, 8 PM | $94.26 | +0.03% | ||
| Jul 16, 7 PM | $94.23 | -0.42% | ||
| Jul 16, 6 PM | $94.64 | +0.95% | ||
| Jul 16, 5 PM | $93.75 | -1.42% | ||
| Jul 16, 4 PM | $95.11 | +1.21% | ||
| Jul 16, 3 PM | $93.97 | +0.88% | ||
| Jul 16, 2 PM | $93.14 | +1.21% | ||
| Jul 16, 1 PM | $92.03 | +0.41% | ||
| Jul 16, 12 PM | $91.65 | +0.00% | ||
| Jul 16, 11 AM | $91.65 | +0.30% | ||
| Jul 16, 10 AM | $91.38 | +0.00% | ||
| Jul 16, 9 AM | $91.38 | +0.00% | ||
| Jul 16, 8 AM | $91.38 | +0.34% | ||
| Jul 16, 7 AM | $91.07 | +0.07% | ||
| Jul 16, 6 AM | $91.01 | -0.40% | ||
| Jul 16, 5 AM | $91.38 | +0.00% | ||
| Jul 16, 4 AM | $91.38 | -0.07% | ||
| Jul 16, 3 AM | $91.44 | +0.07% | ||
| Jul 16, 2 AM | $91.38 | -0.09% | ||
| Jul 16, 1 AM | $91.46 | +0.54% | ||
| Jul 16, 12 AM | $90.97 | -0.07% | ||
| Jul 15, 11 PM | $91.03 | -0.24% | ||
| Jul 15, 10 PM | $91.25 | +0.11% | ||
| Jul 15, 9 PM | $91.15 | +0.00% | ||