Coinranking
Nasdaq (Reality Tokenized) Historical Data
rNDAQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $91.15 | -0.15% | ||
| Jul 15, 7 PM | $91.29 | +0.12% | ||
| Jul 15, 6 PM | $91.18 | -0.18% | ||
| Jul 15, 5 PM | $91.34 | +0.43% | ||
| Jul 15, 4 PM | $90.95 | +0.34% | ||
| Jul 15, 3 PM | $90.63 | -0.10% | ||
| Jul 15, 2 PM | $90.73 | +0.53% | ||
| Jul 15, 1 PM | $90.25 | +2.25% | ||
| Jul 15, 12 PM | $88.26 | +0.00% | ||
| Jul 15, 11 AM | $88.26 | -0.37% | ||
| Jul 15, 10 AM | $88.59 | -0.23% | ||
| Jul 15, 9 AM | $88.79 | +0.61% | ||
| Jul 15, 8 AM | $88.25 | +0.20% | ||
| Jul 15, 7 AM | $88.07 | +0.00% | ||
| Jul 15, 6 AM | $88.07 | -0.22% | ||
| Jul 15, 5 AM | $88.26 | +0.20% | ||
| Jul 15, 4 AM | $88.08 | +0.02% | ||
| Jul 15, 3 AM | $88.06 | -0.02% | ||
| Jul 15, 2 AM | $88.08 | +0.02% | ||
| Jul 15, 1 AM | $88.06 | -0.01% | ||
| Jul 15, 12 AM | $88.07 | +0.08% | ||
| Jul 14, 11 PM | $88 | -0.23% | ||
| Jul 14, 10 PM | $88.2 | +0.00% | ||
| Jul 14, 9 PM | $88.2 | +0.03% | ||
| Jul 14, 8 PM | $88.17 | +0.18% | ||
| Jul 14, 7 PM | $88.01 | -0.37% | ||
| Jul 14, 6 PM | $88.34 | +0.07% | ||
| Jul 14, 5 PM | $88.28 | +0.03% | ||
| Jul 14, 4 PM | $88.25 | -0.03% | ||
| Jul 14, 3 PM | $88.28 | -0.19% | ||
| Jul 14, 2 PM | $88.42 | -0.55% | ||
| Jul 14, 1 PM | $88.91 | +2.34% | ||
| Jul 14, 12 PM | $86.88 | -1.23% | ||
| Jul 14, 11 AM | $87.96 | -1.12% | ||
| Jul 14, 10 AM | $88.96 | +0.11% | ||
| Jul 14, 9 AM | $88.86 | +0.41% | ||
| Jul 14, 8 AM | $88.5 | -0.72% | ||
| Jul 14, 7 AM | $89.14 | +0.19% | ||
| Jul 14, 6 AM | $88.97 | -0.01% | ||
| Jul 14, 5 AM | $88.98 | +0.00% | ||
| Jul 14, 4 AM | $88.98 | -0.01% | ||
| Jul 14, 3 AM | $88.99 | -0.01% | ||
| Jul 14, 2 AM | $89 | -0.22% | ||
| Jul 14, 1 AM | $89.2 | -0.02% | ||
| Jul 14, 12 AM | $89.22 | +1.14% | ||
| Jul 13, 11 PM | $88.21 | +0.01% | ||
| Jul 13, 10 PM | $88.2 | +0.00% | ||
| Jul 13, 9 PM | $88.2 | +0.11% | ||
| Jul 13, 8 PM | $88.1 | -1.21% | ||
| Jul 13, 7 PM | $89.18 | -0.11% | ||