Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $89.3
+0.38%
$-- $237.86 million
Jul 13, 5 PM $88.96
+0.03%
$-- $117.22 million
Jul 13, 4 PM $88.93
+0.12%
$-- $85.56 million
Jul 13, 3 PM $88.82
+0.60%
$-- $61.31 million
Jul 13, 2 PM $88.3
-0.53%
$-- $42.89 million
Jul 13, 1 PM $88.76
+1.28%
$-- $15.37 million
Jul 13, 12 PM $87.64
+0.13%
$-- $223,937
Jul 13, 11 AM $87.53
-0.25%
$-- $164,778
Jul 13, 10 AM $87.75
-0.19%
$-- $135,636
Jul 13, 9 AM $87.92
-0.58%
$-- $106,088
Jul 13, 8 AM $88.43
+0.29%
$-- $99,311
Jul 13, 7 AM $88.17
+0.23%
$-- $97,328
Jul 13, 6 AM $87.97
+0.42%
$-- $79,096
Jul 13, 5 AM $87.6
-0.18%
$-- $55,150
Jul 13, 4 AM $87.76
-0.09%
$-- $48,658
Jul 13, 3 AM $87.84
+0.08%
$-- $37,250
Jul 13, 2 AM $87.77
-0.10%
$-- $36,195
Jul 13, 1 AM $87.86
-0.10%
$-- $35,669
Jul 13, 12 AM $87.95
-0.62%
$-- $12,496
Jul 12, 11 PM $88.5
+0.00%
$-- $227.14 million
Jul 12, 10 PM $88.5
+0.00%
$-- $227.14 million
Jul 12, 9 PM $88.5
+0.00%
$-- $227.14 million
Jul 12, 8 PM $88.5
+0.00%
$-- $227.14 million
Jul 12, 7 PM $88.5
+0.00%
$-- $227.14 million
Jul 12, 6 PM $88.5
+0.00%
$-- $227.14 million
Jul 12, 5 PM $88.5
+0.00%
$-- $227.14 million
Jul 12, 4 PM $88.5
+0.00%
$-- $227.14 million
Jul 12, 3 PM $88.5
+0.00%
$-- $227.14 million
Jul 12, 2 PM $88.5
+0.00%
$-- $227.14 million
Jul 12, 1 PM $88.5
+0.00%
$-- $227.14 million
Jul 12, 12 PM $88.5
+0.00%
$-- $227.14 million
Jul 12, 11 AM $88.5
+0.00%
$-- $227.14 million
Jul 12, 10 AM $88.5
+0.00%
$-- $227.14 million
Jul 12, 9 AM $88.5
+0.00%
$-- $227.14 million
Jul 12, 8 AM $88.5
+0.00%
$-- $227.14 million
Jul 12, 7 AM $88.5
+0.00%
$-- $227.14 million
Jul 12, 6 AM $88.5
+0.00%
$-- $227.14 million
Jul 12, 5 AM $88.5
+0.00%
$-- $227.14 million
Jul 12, 4 AM $88.5
+0.00%
$-- $227.14 million
Jul 12, 3 AM $88.5
+0.00%
$-- $230.79 million
Jul 12, 2 AM $88.5
+0.00%
$-- $230.79 million
Jul 12, 1 AM $88.5
+0.00%
$-- $230.79 million
Jul 12, 12 AM $88.5
+0.00%
$-- $230.79 million
Jul 11, 11 PM $88.5
+0.00%
$-- $230.79 million
Jul 11, 10 PM $88.5
+0.00%
$-- $230.79 million
Jul 11, 9 PM $88.5
+0.00%
$-- $230.79 million
Jul 11, 8 PM $88.5
+0.00%
$-- $230.79 million
Jul 11, 7 PM $88.5
+0.00%
$-- $230.79 million
Jul 11, 6 PM $88.5
+0.00%
$-- $230.79 million
Jul 11, 5 PM $88.5
+0.00%
$-- $230.79 million