Coinranking
Nasdaq (Reality Tokenized) Historical Data
rNDAQ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $88.5 | +0.00% | ||
| Jul 11, 3 PM | $88.5 | +0.00% | ||
| Jul 11, 2 PM | $88.5 | +0.00% | ||
| Jul 11, 1 PM | $88.5 | +0.00% | ||
| Jul 11, 12 PM | $88.5 | +0.00% | ||
| Jul 11, 11 AM | $88.5 | +0.00% | ||
| Jul 11, 10 AM | $88.5 | +0.00% | ||
| Jul 11, 9 AM | $88.5 | +0.00% | ||
| Jul 11, 8 AM | $88.5 | +0.00% | ||
| Jul 11, 7 AM | $88.5 | +0.00% | ||
| Jul 11, 6 AM | $88.5 | +0.00% | ||
| Jul 11, 5 AM | $88.5 | +0.00% | ||
| Jul 11, 4 AM | $88.5 | +0.00% | ||
| Jul 11, 3 AM | $88.5 | +0.00% | ||
| Jul 11, 2 AM | $88.5 | +0.00% | ||
| Jul 11, 1 AM | $88.5 | +0.00% | ||
| Jul 11, 12 AM | $88.5 | +0.00% | ||
| Jul 10, 11 PM | $88.5 | +0.00% | ||
| Jul 10, 10 PM | $88.5 | +1.34% | ||
| Jul 10, 9 PM | $87.33 | +0.44% | ||
| Jul 10, 8 PM | $86.95 | -1.26% | ||
| Jul 10, 7 PM | $88.06 | +0.28% | ||
| Jul 10, 6 PM | $87.82 | -0.08% | ||
| Jul 10, 5 PM | $87.89 | +0.16% | ||
| Jul 10, 4 PM | $87.75 | +0.17% | ||
| Jul 10, 3 PM | $87.6 | -0.77% | ||
| Jul 10, 2 PM | $88.28 | -0.50% | ||
| Jul 10, 1 PM | $88.64 | +1.51% | ||
| Jul 10, 12 PM | $87.32 | -0.27% | ||
| Jul 10, 11 AM | $87.56 | +0.92% | ||
| Jul 10, 10 AM | $86.76 | +0.00% | ||
| Jul 10, 9 AM | $86.76 | -0.66% | ||
| Jul 10, 8 AM | $87.34 | +0.07% | ||
| Jul 10, 7 AM | $87.28 | +0.08% | ||
| Jul 10, 6 AM | $87.21 | -0.33% | ||
| Jul 10, 5 AM | $87.5 | +0.09% | ||
| Jul 10, 4 AM | $87.42 | -0.02% | ||
| Jul 10, 3 AM | $87.44 | +0.28% | ||
| Jul 10, 2 AM | $87.2 | -0.52% | ||
| Jul 10, 1 AM | $87.66 | +0.02% | ||
| Jul 10, 12 AM | $87.64 | -0.31% | ||
| Jul 9, 11 PM | $87.91 | +0.47% | ||
| Jul 9, 10 PM | $87.5 | +0.68% | ||
| Jul 9, 9 PM | $86.91 | +0.00% | ||
| Jul 9, 8 PM | $86.91 | -0.69% | ||
| Jul 9, 7 PM | $87.51 | +0.41% | ||
| Jul 9, 6 PM | $87.15 | -0.26% | ||
| Jul 9, 5 PM | $87.38 | +0.08% | ||
| Jul 9, 4 PM | $87.3 | -0.22% | ||
| Jul 9, 3 PM | $87.49 | -0.15% | ||