Coinranking
Nasdaq (Reality Tokenized) Historical Data
rNDAQ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $87.62 | +2.25% | ||
| Jul 9, 1 PM | $85.57 | +2.05% | ||
| Jul 9, 12 PM | $83.85 | +0.60% | ||
| Jul 9, 11 AM | $83.35 | -0.94% | ||
| Jul 9, 10 AM | $84.14 | -1.19% | ||
| Jul 9, 9 AM | $85.15 | +0.00% | ||
| Jul 9, 8 AM | $85.15 | +0.84% | ||
| Jul 9, 7 AM | $84.44 | +0.07% | ||
| Jul 9, 6 AM | $84.38 | -0.06% | ||
| Jul 9, 5 AM | $84.43 | -0.07% | ||
| Jul 9, 4 AM | $84.49 | -0.46% | ||
| Jul 9, 3 AM | $84.88 | +0.14% | ||
| Jul 9, 2 AM | $84.76 | +0.41% | ||
| Jul 9, 1 AM | $84.41 | +0.02% | ||
| Jul 9, 12 AM | $84.39 | -1.00% | ||
| Jul 8, 11 PM | $85.24 | -0.13% | ||
| Jul 8, 10 PM | $85.35 | +0.52% | ||
| Jul 8, 9 PM | $84.91 | -0.05% | ||
| Jul 8, 8 PM | $84.95 | +0.65% | ||
| Jul 8, 7 PM | $84.4 | -0.35% | ||
| Jul 8, 6 PM | $84.7 | -0.49% | ||
| Jul 8, 5 PM | $85.12 | +0.05% | ||
| Jul 8, 4 PM | $85.09 | +0.31% | ||
| Jul 8, 3 PM | $84.83 | +0.06% | ||
| Jul 8, 2 PM | $84.78 | -0.39% | ||
| Jul 8, 1 PM | $85.11 | -0.37% | ||
| Jul 8, 12 PM | $85.43 | +0.35% | ||
| Jul 8, 11 AM | $85.13 | -0.23% | ||
| Jul 8, 10 AM | $85.33 | +0.09% | ||
| Jul 8, 9 AM | $85.25 | -0.14% | ||
| Jul 8, 8 AM | $85.37 | -0.74% | ||
| Jul 8, 7 AM | $86.01 | -0.28% | ||
| Jul 8, 6 AM | $86.25 | +0.01% | ||
| Jul 8, 5 AM | $86.24 | -0.01% | ||
| Jul 8, 4 AM | $86.25 | +0.01% | ||
| Jul 8, 3 AM | $86.24 | -0.01% | ||
| Jul 8, 2 AM | $86.25 | +0.01% | ||
| Jul 8, 1 AM | $86.24 | +0.00% | ||
| Jul 8, 12 AM | $86.24 | -0.06% | ||
| Jul 7, 11 PM | $86.29 | +0.34% | ||
| Jul 7, 10 PM | $86 | -0.39% | ||
| Jul 7, 9 PM | $86.34 | +0.19% | ||
| Jul 7, 8 PM | $86.18 | -0.27% | ||
| Jul 7, 7 PM | $86.41 | +0.12% | ||
| Jul 7, 6 PM | $86.31 | -0.16% | ||
| Jul 7, 5 PM | $86.45 | +0.22% | ||
| Jul 7, 4 PM | $86.26 | -0.09% | ||
| Jul 7, 3 PM | $86.34 | +1.37% | ||
| Jul 7, 2 PM | $85.17 | +0.21% | ||
| Jul 7, 1 PM | $84.99 | +0.11% | ||