Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $84.9
-0.11%
$-- $180,803
Jul 7, 11 AM $84.99
+0.26%
$-- $139,117
Jul 7, 10 AM $84.77
-0.06%
$-- $108,732
Jul 7, 9 AM $84.82
+0.02%
$-- $104,377
Jul 7, 8 AM $84.8
+0.41%
$-- $102,585
Jul 7, 7 AM $84.45
-0.02%
$-- $277.15 million
Jul 7, 6 AM $84.47
-0.02%
$-- $277.15 million
Jul 7, 5 AM $84.49
+0.48%
$-- $277.15 million
Jul 7, 4 AM $84.09
-0.49%
$-- $277.15 million
Jul 7, 3 AM $84.5
+0.04%
$-- $277.15 million
Jul 7, 2 AM $84.47
+0.01%
$-- $277.15 million
Jul 7, 1 AM $84.46
+0.02%
$-- $277.15 million
Jul 7, 12 AM $84.44
-0.11%
$-- $277.15 million
Jul 6, 11 PM $84.53
-0.45%
$-- $277.15 million
Jul 6, 10 PM $84.91
+0.49%
$-- $277.14 million
Jul 6, 9 PM $84.5
-0.29%
$-- $276.09 million
Jul 6, 8 PM $84.75
+0.33%
$-- $275.75 million
Jul 6, 7 PM $84.47
-1.18%
$-- $192.51 million
Jul 6, 6 PM $85.48
+0.28%
$-- $125.59 million
Jul 6, 5 PM $85.24
-0.13%
$-- $105.47 million
Jul 6, 4 PM $85.35
+0.08%
$-- $85.81 million
Jul 6, 3 PM $85.28
+0.61%
$-- $68.14 million
Jul 6, 2 PM $84.75
+0.46%
$-- $45.73 million
Jul 6, 1 PM $84.38
+0.06%
$-- $18.06 million
Jul 6, 12 PM $84.33
-0.06%
$-- $420,105
Jul 6, 11 AM $84.38
-0.46%
$-- $326,179
Jul 6, 10 AM $84.77
+0.00%
$-- $193,205
Jul 6, 9 AM $84.77
+0.00%
$-- $178,709
Jul 6, 8 AM $84.77
+0.14%
$-- $172,402
Jul 6, 7 AM $84.65
+0.43%
$-- $32,927
Jul 6, 6 AM $84.29
+0.00%
$-- $29,880
Jul 6, 5 AM $84.29
-0.43%
$-- $29,880
Jul 6, 4 AM $84.65
+0.00%
$-- $28,696
Jul 6, 3 AM $84.65
-0.05%
$-- $26,749
Jul 6, 2 AM $84.69
-0.05%
$-- $24,379
Jul 6, 1 AM $84.73
+0.07%
$-- $17,772
Jul 6, 12 AM $84.67
+0.85%
$-- $17,518
Jul 5, 11 PM $83.96
+0.00%
$-- $381.74 million
Jul 5, 10 PM $83.96
+0.00%
$-- $381.74 million
Jul 5, 9 PM $83.96
+0.00%
$-- $381.74 million
Jul 5, 8 PM $83.96
+0.00%
$-- $381.74 million
Jul 5, 7 PM $83.96
+0.00%
$-- $381.74 million
Jul 5, 6 PM $83.96
+0.00%
$-- $381.74 million
Jul 5, 5 PM $83.96
+0.00%
$-- $381.74 million
Jul 5, 4 PM $83.96
+0.00%
$-- $381.74 million
Jul 5, 3 PM $83.96
+0.00%
$-- $381.74 million
Jul 5, 2 PM $83.96
+0.00%
$-- $381.74 million
Jul 5, 1 PM $83.96
+0.00%
$-- $381.74 million
Jul 5, 12 PM $83.96
+0.00%
$-- $381.74 million
Jul 5, 11 AM $83.96
+0.00%
$-- $381.74 million