SIDO GAMES Historical Data

SIDO
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.0202
+0.06%
$-- $11
May 25, 2023 $0.0346
+71.74%
$173.18 million $16
May 22, 2023 $0.035
-0.46%
$175.2 million $0
May 21, 2023 $0.0169
+0.04%
$84.38 million $17
May 20, 2023 $0.035
-0.02%
$-- $21
May 19, 2023 $0.0351
+112.29%
$175.32 million $48
May 18, 2023 $0.035
+0.07%
$-- $2
May 17, 2023 $0.035
+0.07%
$175.06 million $163
May 16, 2023 $0.035
+132.39%
$175.13 million $108
May 12, 2023 $0.0463
+0.47%
$-- $21
May 11, 2023 $0.0461
+0.24%
$230.54 million $21
May 10, 2023 $0.0471
+0.16%
$-- $10
May 9, 2023 $0.047
-5.75%
$235.25 million $10
May 8, 2023 $0.0499
+228.82%
$249.35 million $6
May 7, 2023 $0.0152
-39.73%
$75.75 million $25
May 5, 2023 $0.0252
+0.54%
$-- $13
May 4, 2023 $0.025
-0.33%
$125.17 million $119
May 3, 2023 $0.0251
-13.80%
$125.68 million $106
May 2, 2023 $0.0291
+0.30%
$145.66 million $0
May 1, 2023 $0.029
-12.66%
$145.23 million $23
Apr 30, 2023 $0.0332
-0.28%
$166.05 million $30
Apr 29, 2023 $0.0333
+0.47%
$166.53 million $17
Apr 28, 2023 $0.0332
-2.04%
$165.88 million $96
Apr 27, 2023 $0.0338
+0.03%
$-- $3
Apr 26, 2023 $0.0338
-24.96%
$169.13 million $3
Apr 25, 2023 $0.0451
-30.85%
$225.28 million $33
Apr 24, 2023 $0.0652
-1.02%
$325.75 million $65
Apr 22, 2023 $0.0601
+0.11%
$300.74 million $0
Apr 21, 2023 $0.0601
+32.46%
$300.34 million $39
Apr 20, 2023 $0.0453
+35.06%
$226.46 million $147
Apr 19, 2023 $0.0335
-44.26%
$167.5 million $60
Apr 18, 2023 $0.0601
+8.10%
$300.46 million $175
Apr 17, 2023 $0.0556
+0.22%
$278.06 million $11
Apr 16, 2023 $0.0554
+37.70%
$277.07 million $19
Apr 15, 2023 $0.0402
-19.74%
$201.09 million $31
Apr 14, 2023 $0.0501
-49.21%
$250.45 million $55
Apr 13, 2023 $0.0552
+0.23%
$275.82 million $178
Apr 12, 2023 $0.0551
-22.58%
$275.35 million $19
Apr 11, 2023 $0.0711
+42.00%
$355.56 million $125
Apr 10, 2023 $0.0501
-0.36%
$250.57 million $6
Apr 8, 2023 $0.0414
+3.23%
$207.11 million $2
Apr 7, 2023 $0.0692
+6.25%
$346.01 million $62
Apr 6, 2023 $0.0652
+6.69%
$325.84 million $7
Apr 5, 2023 $0.0611
-3.04%
$305.43 million $128
Apr 4, 2023 $0.0764
+20.84%
$381.95 million $81
Apr 3, 2023 $0.0721
+10.77%
$360.7 million $41
Apr 2, 2023 $0.0651
-9.85%
$325.39 million $247
Apr 1, 2023 $0.0722
+0.09%
$360.88 million $12
Mar 31, 2023 $0.0722
+75.98%
$360.86 million $56
Mar 30, 2023 $0.0411
-49.36%
$205.4 million $472
Download