AutoAir AI Historical Data

AAI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000519
-2.04%
$ -- $ 791
Jul 23, 2025 $ 0.0000529
-1.12%
$ 5,294 $ 1,304
Jul 22, 2025 $ 0.0000535
+23.99%
$ 5,354 $ 1,342
Jul 21, 2025 $ 0.0000432
-2.48%
$ 4,318 $ 1,856
Jul 20, 2025 $ 0.0000443
-6.13%
$ 4,428 $ 1,077
Jul 19, 2025 $ 0.0000472
-10.12%
$ 4,717 $ 1,141
Jul 18, 2025 $ 0.0000525
+0.27%
$ 5,248 $ 889
Jul 17, 2025 $ 0.0000523
-2.95%
$ 5,234 $ 594
Jul 16, 2025 $ 0.0000539
-4.16%
$ 5,393 $ 1,412
Jul 15, 2025 $ 0.0000563
-15.71%
$ 5,627 $ 1,053
Jul 14, 2025 $ 0.0000668
-14.53%
$ 6,676 $ 1,305
Jul 13, 2025 $ 0.0000781
-10.74%
$ 7,811 $ 831
Jul 12, 2025 $ 0.0000875
-4.19%
$ 8,751 $ 554
Jul 11, 2025 $ 0.0000913
+3.63%
$ 9,134 $ 512
Jul 10, 2025 $ 0.0000847
+3.26%
$ 8,467 $ 1,302
Jul 9, 2025 $ 0.000107
-20.74%
$ 10,700 $ 2,405
Jul 8, 2025 $ 0.00011
+22.22%
$ 11,000 $ 1,062
Jul 7, 2025 $ 0.00009
-17.43%
$ 9,000 $ 824
Jul 6, 2025 $ 0.000109
+11.22%
$ 10,900 $ 801
Jul 5, 2025 $ 0.000102
-15.70%
$ 10,200 $ 3,629
Jul 4, 2025 $ 0.000121
-4.72%
$ 12,100 $ 752
Jul 3, 2025 $ 0.000116
-12.12%
$ 11,600 $ 3,937
Jul 2, 2025 $ 0.000151
+0.00%
$ 15,100 $ 3,091
Jul 1, 2025 $ 0.000156
-11.86%
$ 15,100 $ 2,965
Jun 30, 2025 $ 0.000171
-10.47%
$ 17,100 $ 6,955
Jun 29, 2025 $ 0.000178
+1.71%
$ 17,800 $ 29,177
Jun 28, 2025 $ 0.000072
+9.09%
$ 7,200 $ 1,193
Jun 27, 2025 $ 0.000066
-46.77%
$ 6,600 $ 7,382
Jun 26, 2025 $ 0.000275
-12.42%
$ 27,500 $ 28,367
Jun 25, 2025 $ 0.000314
+0.96%
$ 31,400 $ 45,507
Jun 24, 2025 $ 0.000311
-20.26%
$ 31,100 $ 55,589
Jun 23, 2025 $ 0.00039
+8.64%
$ 39,000 $ 33,952
Jun 22, 2025 $ 0.000359
-12.86%
$ 35,900 $ 51,698
Jun 21, 2025 $ 0.000412
-21.82%
$ 41,200 $ 92,533
Jun 20, 2025 $ 0.00059
+25.00%
$ -- $ 107,658
Jun 19, 2025 $ 0.000472
+21.34%
$ 47,200 $ 112,810
Jun 18, 2025 $ 0.000415
+8.07%
$ 41,500 $ 153,741
Jun 17, 2025 $ 0.00061
+0.66%
$ 61,000 $ 153,291
Jun 16, 2025 $ 0.000476
-39.44%
$ 47,600 $ 151,672
Jun 15, 2025 $ 0.000786
+106.30%
$ 78,600 $ 91,758
Jun 14, 2025 $ 0.00027
+3.05%
$ 27,000 $ 6,585
Jun 13, 2025 $ 0.000225
-8.16%
$ 22,500 $ 13,308
Jun 12, 2025 $ 0.00027
-53.45%
$ 27,000 $ 18,277
Jun 11, 2025 $ 0.00074
-78.86%
$ 74,000 $ 137,219
Mar 7, 2025 $ 0.00204
-31.08%
$ -- $ 1,036
Mar 6, 2025 $ 0.00358
+4.99%
$ 358,000 $ 1,647
Mar 5, 2025 $ 0.00341
-1.73%
$ 341,000 $ 822
Mar 4, 2025 $ 0.00347
-20.96%
$ 347,000 $ 1,408
Mar 3, 2025 $ 0.00439
-6.60%
$ 439,000 $ 186
Mar 2, 2025 $ 0.0047
+3.98%
$ 470,000 $ 217
Download