Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AutoAir AI Historical Data

AAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2025 $0.0000519
-2.04%
$-- $791
Jul 23, 2025 $0.0000529
-1.12%
$5,294 $1,304
Jul 22, 2025 $0.0000535
+23.99%
$5,354 $1,342
Jul 21, 2025 $0.0000432
-2.48%
$4,318 $1,856
Jul 20, 2025 $0.0000443
-6.13%
$4,428 $1,077
Jul 19, 2025 $0.0000472
-10.12%
$4,717 $1,141
Jul 18, 2025 $0.0000525
+0.27%
$5,248 $889
Jul 17, 2025 $0.0000523
-2.95%
$5,234 $594
Jul 16, 2025 $0.0000539
-4.16%
$5,393 $1,412
Jul 15, 2025 $0.0000563
-15.71%
$5,627 $1,053
Jul 14, 2025 $0.0000668
-14.53%
$6,676 $1,305
Jul 13, 2025 $0.0000781
-10.74%
$7,811 $831
Jul 12, 2025 $0.0000875
-4.19%
$8,751 $554
Jul 11, 2025 $0.0000913
+3.63%
$9,134 $512
Jul 10, 2025 $0.0000847
+3.26%
$8,467 $1,302
Jul 9, 2025 $0.000107
-20.74%
$10,700 $2,405
Jul 8, 2025 $0.00011
+22.22%
$11,000 $1,062
Jul 7, 2025 $0.00009
-17.43%
$9,000 $824
Jul 6, 2025 $0.000109
+11.22%
$10,900 $801
Jul 5, 2025 $0.000102
-15.70%
$10,200 $3,629
Jul 4, 2025 $0.000121
-4.72%
$12,100 $752
Jul 3, 2025 $0.000116
-12.12%
$11,600 $3,937
Jul 2, 2025 $0.000151
+0.00%
$15,100 $3,091
Jul 1, 2025 $0.000156
-11.86%
$15,100 $2,965
Jun 30, 2025 $0.000171
-10.47%
$17,100 $6,955
Jun 29, 2025 $0.000178
+1.71%
$17,800 $29,177
Jun 28, 2025 $0.000072
+9.09%
$7,200 $1,193
Jun 27, 2025 $0.000066
-46.77%
$6,600 $7,382
Jun 26, 2025 $0.000275
-12.42%
$27,500 $28,367
Jun 25, 2025 $0.000314
+0.96%
$31,400 $45,507
Jun 24, 2025 $0.000311
-20.26%
$31,100 $55,589
Jun 23, 2025 $0.00039
+8.64%
$39,000 $33,952
Jun 22, 2025 $0.000359
-12.86%
$35,900 $51,698
Jun 21, 2025 $0.000412
-21.82%
$41,200 $92,533
Jun 20, 2025 $0.00059
+25.00%
$-- $107,658
Jun 19, 2025 $0.000472
+21.34%
$47,200 $112,810
Jun 18, 2025 $0.000415
+8.07%
$41,500 $153,741
Jun 17, 2025 $0.00061
+0.66%
$61,000 $153,291
Jun 16, 2025 $0.000476
-39.44%
$47,600 $151,672
Jun 15, 2025 $0.000786
+106.30%
$78,600 $91,758
Jun 14, 2025 $0.00027
+3.05%
$27,000 $6,585
Jun 13, 2025 $0.000225
-8.16%
$22,500 $13,308
Jun 12, 2025 $0.00027
-53.45%
$27,000 $18,277
Jun 11, 2025 $0.00074
-78.86%
$74,000 $137,219
Mar 7, 2025 $0.00204
-31.08%
$-- $1,036
Mar 6, 2025 $0.00358
+4.99%
$358,000 $1,647
Mar 5, 2025 $0.00341
-1.73%
$341,000 $822
Mar 4, 2025 $0.00347
-20.96%
$347,000 $1,408
Mar 3, 2025 $0.00439
-6.60%
$439,000 $186
Mar 2, 2025 $0.0047
+3.98%
$470,000 $217
Download