Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0124
-2.74%
$ -- $ 534,545
Dec 30, 2024 $ 0.0128
+0.08%
$ 12.78 million $ 517,462
Dec 29, 2024 $ 0.0128
-0.39%
$ 12.78 million $ 498,578
Dec 28, 2024 $ 0.0128
+8.45%
$ 12.84 million $ 382,542
Dec 27, 2024 $ 0.0119
-0.33%
$ 11.91 million $ 45,999
Dec 26, 2024 $ 0.0119
-7.38%
$ 11.93 million $ 45,647
Dec 25, 2024 $ 0.0129
-5.37%
$ 12.87 million $ 293,673
Dec 24, 2024 $ 0.0136
-2.51%
$ 13.6 million $ 1.5 million
Dec 23, 2024 $ 0.014
+0.36%
$ 13.95 million $ 8.2 million
Dec 22, 2024 $ 0.0139
-0.22%
$ 13.89 million $ 14.51 million
Dec 21, 2024 $ 0.0139
-0.64%
$ 13.91 million $ 12.88 million
Dec 20, 2024 $ 0.014
+0.72%
$ 14 million $ 15 million
Dec 19, 2024 $ 0.0139
-0.79%
$ 13.9 million $ 11.31 million
Dec 18, 2024 $ 0.014
-4.24%
$ 14.01 million $ 72,939
Dec 17, 2024 $ 0.0146
-25.32%
$ 14.63 million $ 23,662
Dec 16, 2024 $ 0.0196
+53.77%
$ 19.59 million $ 6.31 million
Download