Corgi Inu (corgibnb.com) Historical Data

CORGI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000152
+114.75%
$ 151,544 $ 551
Feb 16, 2025 $ 0.0000694
+3.50%
$ 69,358 $ 333
Feb 15, 2025 $ 0.0000678
+6.34%
$ 67,760 $ 54
Feb 14, 2025 $ 0.0000651
-2.38%
$ 65,112 $ 1,353
Feb 13, 2025 $ 0.0000658
-76.85%
$ 65,813 $ 48,650
Feb 12, 2025 $ 0.000277
+12.53%
$ 276,793 $ 224
Feb 11, 2025 $ 0.000245
-12.80%
$ 245,020 $ 2,840
Feb 10, 2025 $ 0.000287
-1.15%
$ 287,077 $ 279
Feb 9, 2025 $ 0.000285
-11.57%
$ 285,170 $ 5,384
Feb 8, 2025 $ 0.000327
+12.66%
$ 327,478 $ 306
Feb 7, 2025 $ 0.00029
-22.44%
$ 290,076 $ 56
Feb 6, 2025 $ 0.000347
+21.88%
$ 346,702 $ 694
Feb 5, 2025 $ 0.000289
-4.48%
$ 289,148 $ 2,394
Feb 4, 2025 $ 0.000311
-23.26%
$ 310,761 $ 4,654
Feb 3, 2025 $ 0.000406
-58.47%
$ 406,069 $ 1,241
Feb 2, 2025 $ 0.00102
-12.40%
$ 1.02 million $ 647
Feb 1, 2025 $ 0.00111
-11.42%
$ 1.11 million $ 1,507
Jan 31, 2025 $ 0.00131
+35.20%
$ 1.31 million $ 556
Jan 30, 2025 $ 0.000935
+112.89%
$ 934,953 $ 364
Jan 29, 2025 $ 0.000422
-2.60%
$ 421,724 $ 572
Jan 28, 2025 $ 0.000432
+2.49%
$ 431,812 $ 166
Jan 27, 2025 $ 0.000437
-0.38%
$ 437,112 $ 616
Jan 26, 2025 $ 0.000443
+1.36%
$ 443,487 $ 864
Jan 25, 2025 $ 0.000442
-0.96%
$ 442,258 $ 660
Jan 24, 2025 $ 0.000462
-1.30%
$ 462,440 $ 786
Jan 23, 2025 $ 0.000478
+0.46%
$ 477,559 $ 1,484
Jan 22, 2025 $ 0.000473
+3.73%
$ 472,899 $ 1,583
Jan 21, 2025 $ 0.00046
+1.11%
$ 459,621 $ 1,519
Jan 20, 2025 $ 0.000438
-21.53%
$ 437,553 $ 10,230
Jan 19, 2025 $ 0.000555
-27.76%
$ 555,491 $ 37,396
Jan 18, 2025 $ 0.000754
-18.09%
$ 753,925 $ 13,109
Jan 17, 2025 $ 0.00091
+0.52%
$ 909,813 $ 6,850
Jan 16, 2025 $ 0.00093
-2.84%
$ 930,418 $ 57,817
Jan 15, 2025 $ 0.000913
-18.70%
$ 913,348 $ 125,939
Jan 14, 2025 $ 0.00102
+33.33%
$ 1.02 million $ 52,266
Jan 13, 2025 $ 0.000702
-18.86%
$ 701,898 $ 59,154
Jan 12, 2025 $ 0.001
+23.84%
$ 1 million $ 59,143
Jan 11, 2025 $ 0.000785
-28.39%
$ 785,020 $ 74,900
Jan 10, 2025 $ 0.00113
-43.68%
$ 1.13 million $ 115,936
Jan 9, 2025 $ 0.00201
-5.91%
$ 2.01 million $ 73,680
Jan 8, 2025 $ 0.00215
+7.00%
$ 2.15 million $ 552,747
Jan 7, 2025 $ 0.00203
-24.42%
$ 2.03 million $ 187,350
Jan 6, 2025 $ 0.00265
-28.00%
$ 2.65 million $ 190,448
Jan 5, 2025 $ 0.00377
-9.54%
$ 3.77 million $ 176,844
Jan 4, 2025 $ 0.00439
+24.88%
$ 4.39 million $ 1.07 million
Jan 3, 2025 $ 0.00347
-20.57%
$ 3.47 million $ 671,381
Jan 2, 2025 $ 0.00437
+4.15%
$ 4.37 million $ 369,597
Jan 1, 2025 $ 0.00419
-22.37%
$ 4.19 million $ 487,403
Dec 31, 2024 $ 0.00536
-11.10%
$ 5.36 million $ 737,938
Dec 30, 2024 $ 0.00597
-9.28%
$ 5.97 million $ 993,439