Corgi Inu (corgibnb.com) Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000022
-0.16%
$ -- $ 0
Aug 29, 2025 $ 0.000022
+12.02%
$ 22,019 $ 0
Aug 28, 2025 $ 0.0000196
-0.03%
$ 19,644 $ 0
Aug 3, 2025 $ 0.000171
-28.54%
$ -- $ 12
Aug 2, 2025 $ 0.000164
+469.52%
$ 155,464 $ 82
Aug 1, 2025 $ 0.0000416
+84.45%
$ 24,879 $ 279
Jul 31, 2025 $ 0.0000227
-13.91%
$ 22,716 $ 22
Jul 30, 2025 $ 0.0000251
-21.64%
$ 25,050 $ 1,568
Jul 29, 2025 $ 0.0000322
-2.27%
$ 32,182 $ 83
Jul 28, 2025 $ 0.0000334
-3.41%
$ 33,370 $ 163
Jul 27, 2025 $ 0.0000344
+7.46%
$ 34,397 $ 96
Jul 26, 2025 $ 0.0000321
-0.94%
$ 32,073 $ 159
Jul 25, 2025 $ 0.0000324
+3.90%
$ 32,363 $ 133
Jul 24, 2025 $ 0.0000311
+2.87%
$ 31,148 $ 5
May 28, 2025 $ 0.0000259
+2.79%
$ -- $ 384
May 27, 2025 $ 0.0000259
+19.35%
$ 25,856 $ 2,037
May 26, 2025 $ 0.0000217
+0.47%
$ 21,665 $ 21
May 25, 2025 $ 0.0000216
-11.87%
$ 21,563 $ 524
May 24, 2025 $ 0.0000245
+12.52%
$ 24,466 $ 293
May 23, 2025 $ 0.0000217
-19.54%
$ 21,744 $ 600
May 22, 2025 $ 0.000027
+2.26%
$ 27,025 $ 11
May 21, 2025 $ 0.0000264
+6.31%
$ 26,427 $ 101
May 20, 2025 $ 0.0000249
-0.76%
$ 24,859 $ 3
May 19, 2025 $ 0.000025
-0.25%
$ 25,050 $ 72
May 18, 2025 $ 0.0000251
+17.12%
$ 25,112 $ 435
May 17, 2025 $ 0.0000214
-4.41%
$ 21,415 $ 69
May 16, 2025 $ 0.0000224
+0.03%
$ 22,396 $ 24
May 15, 2025 $ 0.0000224
-0.15%
$ 22,399 $ 0
May 14, 2025 $ 0.0000224
-3.61%
$ 22,352 $ 94
May 13, 2025 $ 0.0000233
+1.38%
$ 23,253 $ 16
May 12, 2025 $ 0.0000231
+1.18%
$ 23,143 $ 10
May 11, 2025 $ 0.0000229
-1.85%
$ 22,932 $ 1
May 10, 2025 $ 0.0000232
-2.36%
$ 23,194 $ 30
Apr 9, 2025 $ 0.0000217
+0.00%
$ 21,742 $ 0
Apr 4, 2025 $ 0.0000253
+0.00%
$ -- $ 5
Apr 3, 2025 $ 0.0000238
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.0000242
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0000255
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.0000255
+0.00%
$ -- $ 3
Mar 21, 2025 $ 0.0000239
+0.00%
$ -- $ 151
Mar 20, 2025 $ 0.0000242
+0.00%
$ -- $ 842
Mar 14, 2025 $ 0.0000225
+0.00%
$ -- $ 10
Mar 13, 2025 $ 0.0000225
+0.00%
$ -- $ 3,772
Mar 7, 2025 $ 0.0000286
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.0000299
+0.00%
$ -- $ 25
Feb 28, 2025 $ 0.0000261
+0.00%
$ -- $ 686
Feb 27, 2025 $ 0.0000268
+0.00%
$ -- $ 47
Feb 20, 2025 $ 0.0000529
+1.59%
$ -- $ 1,167
Feb 19, 2025 $ 0.0000521
+8.78%
$ 52,114 $ 143
Feb 18, 2025 $ 0.0000465
-69.25%
$ 46,545 $ 11,310
Download