ILLA-BUILDER github.com/illacloud/ILLA-BUILDER Historical Data

ILLA-BUILDER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0000187
+0.00%
$ 18,705 $ 4,009
Aug 7, 10 AM $ 0.0000179
+0.00%
$ 17,908 $ 3,278
Aug 7, 9 AM $ 0.0000202
+0.00%
$ 20,172 $ 2,616
Aug 6, 10 PM $ 0.0000169
+5.37%
$ 16,930 $ 2,867
Aug 6, 8 PM $ 0.0000178
+0.00%
$ 17,778 $ 2,377
Aug 6, 3 PM $ 0.0000152
+0.00%
$ 15,182 $ 1,947
Aug 6, 2 PM $ 0.0000163
+0.00%
$ 16,286 $ 1,477
Aug 6, 12 AM $ 0.0000149
+0.00%
$ 14,906 $ 3,249
Aug 5, 10 PM $ 0.0000154
-9.85%
$ 15,397 $ 3,673
Aug 5, 7 PM $ 0.0000156
+0.00%
$ 15,650 $ 4,263
Aug 5, 5 PM $ 0.0000154
+0.00%
$ 15,428 $ 4,190
Aug 5, 2 AM $ 0.000014
-10.39%
$ 14,001 $ 4,990
Aug 5, 1 AM $ 0.0000169
+0.00%
$ 16,875 $ 4,202
Aug 5, 12 AM $ 0.000015
+0.00%
$ 15,046 $ 3,778
Aug 4, 9 PM $ 0.000014
+0.00%
$ 14,036 $ 4,098
Aug 4, 8 PM $ 0.0000149
+0.00%
$ 14,897 $ 3,594
Aug 4, 7 PM $ 0.0000162
+6.14%
$ 16,200 $ 3,238
Aug 4, 1 PM $ 0.0000135
+0.00%
$ 13,482 $ 5,308
Aug 4, 7 AM $ 0.0000147
+0.00%
$ 14,693 $ 5,080
Aug 4, 4 AM $ 0.0000161
+0.00%
$ 16,059 $ 4,453
Aug 4, 2 AM $ 0.0000147
+0.00%
$ 14,677 $ 4,139
Aug 3, 11 PM $ 0.0000151
+0.00%
$ 15,053 $ 3,960
Aug 3, 6 PM $ 0.000013
+0.00%
$ 12,964 $ 4,240
Aug 3, 5 PM $ 0.0000124
-8.73%
$ 12,380 $ 3,817
Aug 3, 4 PM $ 0.0000149
+0.00%
$ 14,923 $ 3,009
Aug 3, 3 PM $ 0.0000166
+0.00%
$ 16,626 $ 2,408
Aug 3, 1 PM $ 0.0000147
+0.00%
$ 14,702 $ 2,366
Aug 3, 10 AM $ 0.0000129
+0.00%
$ 12,867 $ 2,124
Aug 3, 1 AM $ 0.0000116
+0.00%
$ 11,581 $ 2,567
Aug 2, 11 PM $ 0.0000122
+0.00%
$ 12,239 $ 2,917
Aug 2, 10 PM $ 0.0000128
+0.00%
$ 12,817 $ 2,548
Aug 2, 6 PM $ 0.000014
+0.00%
$ 13,987 $ 2,797
Aug 2, 4 PM $ 0.0000132
+0.00%
$ 13,167 $ 2,662
Aug 2, 1 PM $ 0.0000135
+0.00%
$ 13,509 $ 2,133
Aug 2, 12 PM $ 0.0000149
+0.00%
$ 14,877 $ 1,935
Aug 2, 7 AM $ 0.000014
+0.00%
$ 14,011 $ 1,457
Aug 2, 4 AM $ 0.0000121
+0.00%
$ 12,116 $ 1,348
Aug 2, 2 AM $ 0.0000122
+0.00%
$ 12,229 $ 1,414
Aug 1, 11 PM $ 0.0000116
+0.00%
$ 11,568 $ 1,363
Aug 1, 7 PM $ 0.0000127
+0.00%
$ 12,717 $ 1,849
Aug 1, 12 PM $ 0.0000111
+0.00%
$ 11,081 $ 2,139
Aug 1, 2 AM $ 0.0000106
-4.42%
$ 10,607 $ 2,609
Jul 31, 11 PM $ 0.0000121
+0.00%
$ 12,058 $ 2,178
Jul 31, 10 PM $ 0.0000112
+0.00%
$ 11,194 $ 1,748
Jul 31, 8 PM $ 0.0000101
-5.65%
$ 10,148 $ 1,989
Jul 31, 7 PM $ 0.0000108
+0.00%
$ 10,762 $ 1,705
Jul 31, 6 PM $ 0.0000116
+0.00%
$ 11,565 $ 1,840
Jul 31, 5 PM $ 0.0000115
+0.00%
$ 11,457 $ 2,051
Jul 31, 3 PM $ 0.0000115
+0.00%
$ 11,514 $ 2,030
Jul 31, 12 PM $ 0.0000115
+0.00%
$ 11,530 $ 2,615