ILLA-BUILDER github.com/illacloud/ILLA-BUILDER Historical Data

ILLA-BUILDER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000228
+0.00%
$ 22,839 $ 4,120
Mar 17, 6 AM $ 0.0000244
+0.00%
$ 24,403 $ 2,775
Mar 15, 8 PM $ 0.0000223
+0.07%
$ 22,287 $ 8,000
Mar 15, 2 PM $ 0.0000258
+0.00%
$ 25,813 $ 5,793
Mar 15, 1 AM $ 0.0000228
+8.42%
$ 22,765 $ 23,096
Mar 15, 12 AM $ 0.0000211
+1.76%
$ 21,113 $ 22,418
Mar 14, 11 PM $ 0.0000218
+0.00%
$ 21,772 $ 20,005
Mar 14, 9 PM $ 0.0000244
+0.00%
$ 24,385 $ 18,678
Mar 14, 8 PM $ 0.0000266
+18.65%
$ 26,647 $ 17,935
Mar 14, 2 PM $ 0.0000203
+0.00%
$ 20,258 $ 15,237
Mar 14, 10 AM $ 0.0000217
+0.00%
$ 21,684 $ 15,395
Mar 14, 8 AM $ 0.0000236
+0.00%
$ 23,587 $ 15,098
Mar 14, 2 AM $ 0.0000208
+0.00%
$ 20,837 $ 13,056
Mar 14, 1 AM $ 0.0000231
+0.00%
$ 23,071 $ 11,844
Mar 14, 12 AM $ 0.0000245
+9.11%
$ 24,543 $ 11,210
Mar 13, 11 PM $ 0.0000216
+0.00%
$ 21,550 $ 9,954
Mar 13, 10 PM $ 0.0000215
+0.00%
$ 21,480 $ 9,889
Mar 13, 9 PM $ 0.0000234
-6.32%
$ 23,405 $ 9,176
Mar 13, 7 PM $ 0.000026
+0.00%
$ -- $ 7,422
Mar 13, 6 PM $ 0.0000245
-0.55%
$ 24,454 $ 6,949
Mar 12, 11 PM $ 0.0000276
+0.00%
$ 27,616 $ 4,060
Mar 12, 6 PM $ 0.0000259
+0.00%
$ 25,942 $ 3,323
Mar 12, 5 PM $ 0.0000293
+0.00%
$ 29,328 $ 2,504
Mar 12, 6 AM $ 0.0000273
+0.00%
$ 27,294 $ 3,347
Mar 12, 4 AM $ 0.0000259
+0.00%
$ 25,864 $ 1,986
Mar 12, 3 AM $ 0.0000256
+0.00%
$ 25,568 $ 34,188
Mar 11, 8 PM $ 0.0000224
+1.26%
$ 22,430 $ 28,241
Mar 11, 7 PM $ 0.0000228
+3.46%
$ 22,820 $ 26,921
Mar 11, 6 PM $ 0.0000217
+0.00%
$ 21,708 $ 25,579
Mar 11, 5 PM $ 0.0000218
+7.74%
$ 21,756 $ 25,455
Mar 11, 4 PM $ 0.00002
+0.00%
$ 19,993 $ 24,660
Mar 11, 1 PM $ 0.0000216
+0.44%
$ 21,572 $ 23,444
Mar 11, 11 AM $ 0.0000205
+0.00%
$ 20,513 $ 20,706
Mar 11, 10 AM $ 0.0000204
+4.58%
$ 20,435 $ 20,185
Mar 11, 9 AM $ 0.0000193
+0.00%
$ 19,282 $ 19,662
Mar 11, 6 AM $ 0.0000199
+8.26%
$ 19,902 $ 18,371
Mar 11, 5 AM $ 0.0000198
+2.26%
$ 19,811 $ 17,013
Mar 11, 4 AM $ 0.0000173
+0.00%
$ 17,304 $ 15,868
Mar 11, 3 AM $ 0.0000181
+0.00%
$ 18,143 $ 15,093
Mar 10, 9 PM $ 0.0000151
+0.56%
$ 15,137 $ 13,069
Mar 10, 8 PM $ 0.000015
-9.12%
$ 15,013 $ 12,762
Mar 10, 6 PM $ 0.0000146
+0.00%
$ 14,645 $ 10,797
Mar 10, 5 PM $ 0.0000165
+0.00%
$ 16,452 $ 10,013
Mar 10, 3 PM $ 0.0000173
+0.00%
$ 17,253 $ 9,208
Mar 10, 12 PM $ 0.0000131
-5.75%
$ 13,113 $ 7,646
Mar 10, 11 AM $ 0.0000127
+0.00%
$ 12,734 $ 6,298
Mar 10, 10 AM $ 0.0000136
+5.52%
$ 13,553 $ 5,939
Mar 10, 9 AM $ 0.000014
+0.00%
$ 13,985 $ 4,674
Mar 10, 7 AM $ 0.0000134
+13.92%
$ 13,428 $ 3,639
Mar 10, 6 AM $ 0.0000117
-0.77%
$ 11,683 $ 2,962