ILLA-BUILDER github.com/illacloud/ILLA-BUILDER Historical Data

ILLA-BUILDER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000117
-10.93%
$ 116,603 $ 18,584
Apr 7, 6 AM $ 0.0000702
+0.00%
$ 70,209 $ 3,041
Apr 5, 8 PM $ 0.0000521
+0.00%
$ 52,061 $ 10,896
Apr 5, 3 AM $ 0.0000524
+1.47%
$ 52,430 $ 9,401
Apr 5, 2 AM $ 0.0000564
+0.00%
$ 56,362 $ 8,746
Apr 4, 3 PM $ 0.0000491
+0.00%
$ 49,093 $ 6,214
Apr 3, 11 PM $ 0.0000448
+0.00%
$ 44,810 $ 5,944
Apr 3, 7 AM $ 0.0000389
+0.00%
$ 38,882 $ 1,731
Apr 1, 8 AM $ 0.000026
+0.00%
$ -- $ 2,906
Mar 31, 4 PM $ 0.0000271
+0.00%
$ 27,087 $ 1,774
Mar 31, 10 AM $ 0.0000226
+0.00%
$ 22,642 $ 882
Mar 30, 5 AM $ 0.0000244
+0.00%
$ 24,398 $ 4,204
Mar 29, 7 AM $ 0.0000188
+0.00%
$ 18,814 $ 2,801
Mar 28, 11 AM $ 0.0000207
+0.00%
$ 20,663 $ 346
Mar 25, 3 AM $ 0.0000212
+0.00%
$ 21,227 $ 5,814
Mar 25, 1 AM $ 0.0000219
+0.00%
$ 21,872 $ 5,312
Mar 25, 12 AM $ 0.0000236
+0.00%
$ 23,565 $ 4,959
Mar 24, 8 PM $ 0.0000196
+0.00%
$ 19,631 $ 2,976
Mar 24, 3 PM $ 0.0000204
+0.00%
$ 20,364 $ 3,898
Mar 24, 11 AM $ 0.00002
+0.00%
$ 19,982 $ 5,110
Mar 23, 7 PM $ 0.0000214
+0.00%
$ -- $ 8,610
Mar 23, 9 AM $ 0.0000233
+0.00%
$ 23,258 $ 6,053
Mar 23, 3 AM $ 0.0000244
+0.00%
$ 24,426 $ 3,962
Mar 22, 9 PM $ 0.0000217
+0.00%
$ 21,741 $ 4,577
Mar 22, 8 PM $ 0.0000213
-10.07%
$ 21,305 $ 4,390
Mar 22, 6 PM $ 0.0000212
-2.13%
$ 21,204 $ 2,461
Mar 21, 10 PM $ 0.0000236
+0.00%
$ 23,559 $ 6,955
Mar 21, 12 PM $ 0.0000203
+0.00%
$ 20,271 $ 5,751
Mar 21, 1 AM $ 0.0000195
+0.00%
$ 19,460 $ 3,325
Mar 21, 12 AM $ 0.000019
-1.98%
$ 18,954 $ 3,145
Mar 20, 10 PM $ 0.0000203
+0.00%
$ 20,324 $ 2,547
Mar 20, 12 PM $ 0.0000233
+0.00%
$ 23,308 $ 4,018
Mar 19, 4 PM $ 0.0000227
-5.00%
$ 22,698 $ 3,391
Mar 19, 3 PM $ 0.0000223
+0.00%
$ 22,278 $ 2,150
Mar 19, 2 PM $ 0.0000226
+0.00%
$ 22,571 $ 2,100
Mar 19, 4 AM $ 0.0000234
+0.00%
$ 23,385 $ 3,784
Mar 18, 1 PM $ 0.0000228
-10.84%
$ -- $ 5,539
Mar 18, 10 AM $ 0.0000237
+0.00%
$ 23,729 $ 4,434
Mar 17, 7 PM $ 0.0000223
-11.27%
$ 22,320 $ 8,503
Mar 17, 2 PM $ 0.0000235
+0.00%
$ 23,513 $ 5,343
Mar 17, 9 AM $ 0.0000228
+0.00%
$ 22,839 $ 4,120
Mar 17, 6 AM $ 0.0000244
+0.00%
$ 24,403 $ 2,775
Mar 15, 8 PM $ 0.0000223
+0.07%
$ 22,287 $ 8,000
Mar 15, 2 PM $ 0.0000258
+0.00%
$ 25,813 $ 5,793
Mar 15, 1 AM $ 0.0000228
+8.42%
$ 22,765 $ 23,096
Mar 15, 12 AM $ 0.0000211
+1.76%
$ 21,113 $ 22,418
Mar 14, 11 PM $ 0.0000218
+0.00%
$ 21,772 $ 20,005
Mar 14, 9 PM $ 0.0000244
+0.00%
$ 24,385 $ 18,678
Mar 14, 8 PM $ 0.0000266
+18.65%
$ 26,647 $ 17,935
Mar 14, 2 PM $ 0.0000203
+0.00%
$ 20,258 $ 15,237