Wrapped ICP Historical Data

WICP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 2.41
+0.55%
$ 73,443 $ 1
Feb 14, 5 AM $ 2.4
-0.30%
$ 73,191 $ 1
Feb 14, 4 AM $ 2.41
+0.07%
$ 73,502 $ 1
Feb 14, 3 AM $ 2.41
-0.63%
$ 73,494 $ 1
Feb 14, 2 AM $ 2.42
-0.56%
$ 73,835 $ 1
Feb 14, 1 AM $ 2.44
+0.94%
$ 74,480 $ 1
Feb 14, 12 AM $ 2.41
+0.50%
$ 73,663 $ 1
Feb 13, 11 PM $ 2.41
+0.01%
$ 73,413 $ 1
Feb 13, 10 PM $ 2.4
+0.26%
$ 73,334 $ 1
Feb 13, 9 PM $ 2.4
+0.58%
$ 73,193 $ 1
Feb 13, 8 PM $ 2.39
-0.28%
$ 72,820 $ 1
Feb 13, 7 PM $ 2.39
+0.00%
$ 73,021 $ 1
Feb 13, 6 PM $ 2.39
+0.71%
$ 72,970 $ 1
Feb 13, 5 PM $ 2.38
-0.57%
$ 72,563 $ 1
Feb 13, 4 PM $ 2.39
+1.72%
$ 72,952 $ 1
Feb 13, 3 PM $ 2.35
+0.96%
$ 71,594 $ 1
Feb 13, 2 PM $ 2.33
+1.13%
$ 71,073 $ 1
Feb 13, 1 PM $ 2.3
-0.12%
$ 70,163 $ 1
Feb 13, 12 PM $ 2.3
-0.39%
$ 70,171 $ 1
Feb 13, 11 AM $ 2.31
-0.21%
$ 70,325 $ 1
Feb 13, 10 AM $ 2.31
+0.03%
$ 70,576 $ 1
Feb 13, 9 AM $ 2.31
-0.28%
$ 70,413 $ 1
Feb 13, 8 AM $ 2.32
+0.49%
$ 70,631 $ 1
Feb 13, 7 AM $ 2.3
-0.17%
$ 70,199 $ 1
Feb 13, 6 AM $ 2.3
+0.15%
$ 70,036 $ 1
Feb 13, 5 AM $ 2.29
-0.56%
$ 69,996 $ 1
Feb 13, 4 AM $ 2.31
-0.69%
$ 70,377 $ 1
Feb 13, 3 AM $ 2.33
-0.02%
$ 71,002 $ 1
Feb 13, 2 AM $ 2.33
-0.04%
$ 71,060 $ 1
Feb 13, 1 AM $ 2.33
+0.73%
$ 71,179 $ 1
Feb 13, 12 AM $ 2.32
-1.34%
$ 70,620 $ 1
Feb 12, 11 PM $ 2.34
-1.14%
$ 71,517 $ 1
Feb 12, 10 PM $ 2.37
+0.64%
$ 72,297 $ 1
Feb 12, 9 PM $ 2.35
+0.24%
$ 71,780 $ 1
Feb 12, 8 PM $ 2.35
-0.68%
$ 71,692 $ 1
Feb 12, 7 PM $ 2.37
+1.55%
$ 72,382 $ 1
Feb 12, 6 PM $ 2.34
+0.06%
$ 71,226 $ 1
Feb 12, 5 PM $ 2.34
+0.35%
$ 71,290 $ 1
Feb 12, 4 PM $ 2.34
-3.59%
$ 71,343 $ 1
Feb 12, 3 PM $ 2.43
+0.20%
$ 74,182 $ 1
Feb 12, 2 PM $ 2.43
-0.45%
$ 73,985 $ 1
Feb 12, 1 PM $ 2.44
+0.44%
$ 74,315 $ 1
Feb 12, 12 PM $ 2.43
-1.17%
$ 74,090 $ 1
Feb 12, 11 AM $ 2.46
+0.28%
$ 75,018 $ 1
Feb 12, 10 AM $ 2.45
+1.06%
$ 74,614 $ 1
Feb 12, 9 AM $ 2.42
+0.76%
$ 73,829 $ 1
Feb 12, 8 AM $ 2.39
-0.98%
$ 73,007 $ 1
Feb 12, 7 AM $ 2.41
+0.64%
$ 73,623 $ 1
Feb 12, 6 AM $ 2.4
+1.09%
$ 73,215 $ 1
Feb 12, 5 AM $ 2.37
+0.25%
$ 72,395 $ 1