Wrapped ICP Historical Data

WICP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 2.29
-0.56%
$ 69,996 $ 1
Feb 13, 4 AM $ 2.31
-0.69%
$ 70,377 $ 1
Feb 13, 3 AM $ 2.33
-0.02%
$ 71,002 $ 1
Feb 13, 2 AM $ 2.33
-0.04%
$ 71,060 $ 1
Feb 13, 1 AM $ 2.33
+0.73%
$ 71,179 $ 1
Feb 13, 12 AM $ 2.32
-1.34%
$ 70,620 $ 1
Feb 12, 11 PM $ 2.34
-1.14%
$ 71,517 $ 1
Feb 12, 10 PM $ 2.37
+0.64%
$ 72,297 $ 1
Feb 12, 9 PM $ 2.35
+0.24%
$ 71,780 $ 1
Feb 12, 8 PM $ 2.35
-0.68%
$ 71,692 $ 1
Feb 12, 7 PM $ 2.37
+1.55%
$ 72,382 $ 1
Feb 12, 6 PM $ 2.34
+0.06%
$ 71,226 $ 1
Feb 12, 5 PM $ 2.34
+0.35%
$ 71,290 $ 1
Feb 12, 4 PM $ 2.34
-3.59%
$ 71,343 $ 1
Feb 12, 3 PM $ 2.43
+0.20%
$ 74,182 $ 1
Feb 12, 2 PM $ 2.43
-0.45%
$ 73,985 $ 1
Feb 12, 1 PM $ 2.44
+0.44%
$ 74,315 $ 1
Feb 12, 12 PM $ 2.43
-1.17%
$ 74,090 $ 1
Feb 12, 11 AM $ 2.46
+0.28%
$ 75,018 $ 1
Feb 12, 10 AM $ 2.45
+1.06%
$ 74,614 $ 1
Feb 12, 9 AM $ 2.42
+0.76%
$ 73,829 $ 1
Feb 12, 8 AM $ 2.39
-0.98%
$ 73,007 $ 1
Feb 12, 7 AM $ 2.41
+0.64%
$ 73,623 $ 1
Feb 12, 6 AM $ 2.4
+1.09%
$ 73,215 $ 1
Feb 12, 5 AM $ 2.37
+0.25%
$ 72,395 $ 1
Feb 12, 4 AM $ 2.37
+0.62%
$ 72,407 $ 1
Feb 12, 3 AM $ 2.36
+0.02%
$ 71,976 $ 1
Feb 12, 2 AM $ 2.36
-0.10%
$ 72,057 $ 1
Feb 12, 1 AM $ 2.37
-0.26%
$ 72,252 $ 1
Feb 12, 12 AM $ 2.37
+1.56%
$ 72,354 $ 1
Feb 11, 11 PM $ 2.34
-0.80%
$ 71,318 $ 1
Feb 11, 10 PM $ 2.36
-0.32%
$ 72,054 $ 1
Feb 11, 9 PM $ 2.37
+0.72%
$ 72,325 $ 1
Feb 11, 8 PM $ 2.35
+0.17%
$ 71,654 $ 1
Feb 11, 7 PM $ 2.35
-0.37%
$ 71,717 $ 1
Feb 11, 6 PM $ 2.36
+1.38%
$ 72,112 $ 1
Feb 11, 5 PM $ 2.34
+1.97%
$ 71,104 $ 1
Feb 11, 4 PM $ 2.29
-1.05%
$ 69,898 $ 1
Feb 11, 3 PM $ 2.31
-1.26%
$ 70,583 $ 1
Feb 11, 2 PM $ 2.34
-0.49%
$ 71,320 $ 1
Feb 11, 1 PM $ 2.34
+0.58%
$ 71,392 $ 1
Feb 11, 12 PM $ 2.32
+0.02%
$ 70,842 $ 1
Feb 11, 11 AM $ 2.32
+1.07%
$ 70,706 $ 1
Feb 11, 10 AM $ 2.29
-0.21%
$ 69,851 $ 1
Feb 11, 9 AM $ 2.29
-0.55%
$ 69,905 $ 1
Feb 11, 8 AM $ 2.31
-0.14%
$ 70,286 $ 1
Feb 11, 7 AM $ 2.32
+0.28%
$ 70,694 $ 1
Feb 11, 6 AM $ 2.31
-1.88%
$ 70,313 $ 1
Feb 11, 5 AM $ 2.35
+0.16%
$ 71,710 $ 1
Feb 11, 4 AM $ 2.35
-1.73%
$ 71,849 $ 1