Wrapped ICP Historical Data

WICP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 2.37
+0.62%
$ 72,407 $ 1
Feb 12, 3 AM $ 2.36
+0.02%
$ 71,976 $ 1
Feb 12, 2 AM $ 2.36
-0.10%
$ 72,057 $ 1
Feb 12, 1 AM $ 2.37
-0.26%
$ 72,252 $ 1
Feb 12, 12 AM $ 2.37
+1.56%
$ 72,354 $ 1
Feb 11, 11 PM $ 2.34
-0.80%
$ 71,318 $ 1
Feb 11, 10 PM $ 2.36
-0.32%
$ 72,054 $ 1
Feb 11, 9 PM $ 2.37
+0.72%
$ 72,325 $ 1
Feb 11, 8 PM $ 2.35
+0.17%
$ 71,654 $ 1
Feb 11, 7 PM $ 2.35
-0.37%
$ 71,717 $ 1
Feb 11, 6 PM $ 2.36
+1.38%
$ 72,112 $ 1
Feb 11, 5 PM $ 2.34
+1.97%
$ 71,104 $ 1
Feb 11, 4 PM $ 2.29
-1.05%
$ 69,898 $ 1
Feb 11, 3 PM $ 2.31
-1.26%
$ 70,583 $ 1
Feb 11, 2 PM $ 2.34
-0.49%
$ 71,320 $ 1
Feb 11, 1 PM $ 2.34
+0.58%
$ 71,392 $ 1
Feb 11, 12 PM $ 2.32
+0.02%
$ 70,842 $ 1
Feb 11, 11 AM $ 2.32
+1.07%
$ 70,706 $ 1
Feb 11, 10 AM $ 2.29
-0.21%
$ 69,851 $ 1
Feb 11, 9 AM $ 2.29
-0.55%
$ 69,905 $ 1
Feb 11, 8 AM $ 2.31
-0.14%
$ 70,286 $ 1
Feb 11, 7 AM $ 2.32
+0.28%
$ 70,694 $ 1
Feb 11, 6 AM $ 2.31
-1.88%
$ 70,313 $ 1
Feb 11, 5 AM $ 2.35
+0.16%
$ 71,710 $ 1
Feb 11, 4 AM $ 2.35
-1.73%
$ 71,849 $ 1
Feb 11, 3 AM $ 2.4
-0.03%
$ 73,123 $ 1
Feb 11, 2 AM $ 2.4
-0.02%
$ 73,188 $ 1
Feb 11, 1 AM $ 2.4
+0.26%
$ 73,230 $ 1
Feb 11, 12 AM $ 2.39
-0.43%
$ 72,995 $ 1
Feb 10, 11 PM $ 2.4
+1.12%
$ 73,283 $ 1
Feb 10, 10 PM $ 2.38
+0.26%
$ 72,467 $ 1
Feb 10, 9 PM $ 2.37
-0.19%
$ 72,221 $ 1
Feb 10, 8 PM $ 2.37
+0.16%
$ 72,362 $ 1
Feb 10, 7 PM $ 2.37
+0.45%
$ 72,333 $ 1
Feb 10, 6 PM $ 2.35
-1.44%
$ 71,828 $ 1
Feb 10, 5 PM $ 2.39
+0.73%
$ 72,929 $ 1
Feb 10, 4 PM $ 2.37
-0.18%
$ 72,319 $ 1
Feb 10, 3 PM $ 2.38
+1.06%
$ 72,469 $ 1
Feb 10, 2 PM $ 2.35
-0.36%
$ 71,660 $ 1
Feb 10, 1 PM $ 2.35
-0.19%
$ 71,942 $ 1
Feb 10, 12 PM $ 2.36
+0.08%
$ 71,928 $ 1
Feb 10, 11 AM $ 2.36
-0.17%
$ 72,037 $ 1
Feb 10, 10 AM $ 2.37
-0.16%
$ 72,220 $ 1
Feb 10, 9 AM $ 2.37
-0.21%
$ 72,274 $ 1
Feb 10, 8 AM $ 2.37
+0.39%
$ 72,380 $ 1
Feb 10, 7 AM $ 2.36
+0.74%
$ 72,065 $ 1
Feb 10, 6 AM $ 2.35
-1.77%
$ 71,544 $ 1
Feb 10, 5 AM $ 2.38
-1.21%
$ 72,597 $ 1
Feb 10, 4 AM $ 2.41
+0.72%
$ 73,295 $ 1
Feb 10, 3 AM $ 2.38
-1.77%
$ 72,698 $ 1