Wrapped ICP Historical Data

WICP Page 5
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 2.43
-0.48%
$ 74,032 $ 1
Feb 10, 1 AM $ 2.44
+0.77%
$ 74,355 $ 1
Feb 10, 12 AM $ 2.42
-0.18%
$ 73,762 $ 1
Feb 9, 11 PM $ 2.42
-0.53%
$ 74,037 $ 1
Feb 9, 10 PM $ 2.43
-0.28%
$ 74,141 $ 1
Feb 9, 9 PM $ 2.43
-0.79%
$ 74,105 $ 1
Feb 9, 8 PM $ 2.45
-0.06%
$ 74,753 $ 1
Feb 9, 7 PM $ 2.45
+0.52%
$ 74,593 $ 1
Feb 9, 6 PM $ 2.44
-0.07%
$ 74,488 $ 1
Feb 9, 5 PM $ 2.44
+0.47%
$ 74,316 $ 1
Feb 9, 4 PM $ 2.45
+1.28%
$ 74,867 $ 1
Feb 9, 3 PM $ 2.41
+0.66%
$ 73,548 $ 1
Feb 9, 2 PM $ 2.4
+1.57%
$ 73,195 $ 1
Feb 9, 1 PM $ 2.37
-0.27%
$ 72,231 $ 1
Feb 9, 12 PM $ 2.38
+0.52%
$ 72,504 $ 1
Feb 9, 11 AM $ 2.37
+0.58%
$ 72,145 $ 1
Feb 9, 10 AM $ 2.35
-1.85%
$ 71,673 $ 1
Feb 9, 9 AM $ 2.4
-0.72%
$ 73,229 $ 1
Feb 9, 8 AM $ 2.42
-0.11%
$ 73,735 $ 1
Feb 9, 7 AM $ 2.47
+0.57%
$ 75,357 $ 1
Feb 9, 6 AM $ 2.45
-0.42%
$ 74,835 $ 1
Feb 9, 5 AM $ 2.46
+0.99%
$ 75,172 $ 1
Feb 9, 4 AM $ 2.44
-0.56%
$ 74,388 $ 1
Feb 9, 3 AM $ 2.47
+1.21%
$ 75,328 $ 1
Feb 9, 2 AM $ 2.44
+0.57%
$ 74,488 $ 1
Feb 9, 1 AM $ 2.43
-0.26%
$ 74,161 $ 1
Feb 9, 12 AM $ 2.44
-0.11%
$ 74,317 $ 1
Feb 8, 11 PM $ 2.44
+0.05%
$ 74,530 $ 1
Feb 8, 10 PM $ 2.44
+0.68%
$ 74,490 $ 1
Feb 8, 9 PM $ 2.42
-1.09%
$ 73,711 $ 1
Feb 8, 8 PM $ 2.45
-0.75%
$ 74,779 $ 1
Feb 8, 7 PM $ 2.47
+0.54%
$ 75,405 $ 1
Feb 8, 6 PM $ 2.46
+1.02%
$ 74,976 $ 1
Feb 8, 5 PM $ 2.44
+1.33%
$ 74,512 $ 1
Feb 8, 4 PM $ 2.41
-1.76%
$ 73,556 $ 1
Feb 8, 3 PM $ 2.45
-0.80%
$ 74,777 $ 1
Feb 6, 5 PM $ 2.53
-0.55%
$ 77,038 $ 0.1
Feb 6, 4 PM $ 2.53
+2.56%
$ 77,280 $ 0.1
Feb 6, 3 PM $ 2.46
-0.72%
$ 75,181 $ 0.1
Feb 6, 2 PM $ 2.49
+2.61%
$ 75,883 $ 0.1
Feb 6, 1 PM $ 2.42
+1.48%
$ 73,955 $ 0.1
Feb 6, 12 PM $ 2.38
-0.05%
$ 72,681 $ 0.1
Feb 6, 11 AM $ 2.39
+0.67%
$ 72,877 $ 0.1
Feb 6, 10 AM $ 2.36
+0.55%
$ 72,098 $ 0.1
Feb 6, 9 AM $ 2.35
+2.50%
$ 71,743 $ 0.1
Feb 6, 8 AM $ 2.3
+0.09%
$ 70,007 $ 0.1
Feb 6, 7 AM $ 2.29
+0.19%
$ 69,885 $ 0.1
Feb 6, 6 AM $ 2.29
-1.59%
$ 69,817 $ 0.1
Feb 6, 5 AM $ 2.33
+2.66%
$ 71,008 $ 0.1
Feb 6, 4 AM $ 2.27
+1.61%
$ 69,115 $ 0.1