Wrapped ICP Historical Data

WICP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 2.67
+1.54%
$ 81,333 $ 1
Feb 1, 11 PM $ 2.63
-0.41%
$ 80,266 $ 1
Feb 1, 10 PM $ 2.65
+0.91%
$ 80,729 $ 1
Feb 1, 9 PM $ 2.63
-0.09%
$ 80,166 $ 1
Feb 1, 8 PM $ 2.64
+0.60%
$ 80,439 $ 1
Feb 1, 7 PM $ 2.62
-0.85%
$ 80,025 $ 1
Feb 1, 6 PM $ 2.65
+0.77%
$ 80,745 $ 1
Feb 1, 5 PM $ 2.62
-0.50%
$ 79,819 $ 1
Feb 1, 4 PM $ 2.63
-0.60%
$ 80,297 $ 1
Feb 1, 3 PM $ 2.64
-2.24%
$ 80,625 $ 1
Feb 1, 2 PM $ 2.69
+0.37%
$ 82,055 $ 1
Jan 15, 5 PM $ 4.24
-0.39%
$ 129,465 $ 1
Jan 15, 4 PM $ 4.26
-0.15%
$ 129,839 $ 1
Jan 15, 3 PM $ 4.2
-1.15%
$ 128,086 $ 1
Jan 15, 2 PM $ 4.27
-0.10%
$ 130,162 $ 1
Jan 15, 1 PM $ 4.27
-1.06%
$ 130,113 $ 1
Jan 15, 12 PM $ 4.32
+0.39%
$ 131,712 $ 1
Jan 15, 11 AM $ 4.29
-0.34%
$ 131,004 $ 1
Jan 15, 10 AM $ 4.31
+0.12%
$ 131,451 $ 1
Jan 15, 9 AM $ 4.27
-0.39%
$ 130,148 $ 1
Jan 15, 8 AM $ 4.29
-3.76%
$ 130,944 $ 1
Jan 15, 7 AM $ 4.49
-0.37%
$ 136,895 $ 1
Jan 15, 6 AM $ 4.51
-3.66%
$ 137,575 $ 1
Jan 15, 5 AM $ 4.66
+2.75%
$ 142,027 $ 1
Jan 15, 4 AM $ 4.55
+3.08%
$ 138,781 $ 1
Jan 15, 3 AM $ 4.42
+0.60%
$ 134,948 $ 1
Jan 15, 2 AM $ 4.42
-5.45%
$ 134,886 $ 1
Jan 15, 1 AM $ 4.72
+0.95%
$ 143,863 $ 1
Jan 15, 12 AM $ 4.66
+2.50%
$ 142,132 $ 1
Jan 14, 11 PM $ 4.57
+0.51%
$ 139,294 $ 1
Jan 14, 10 PM $ 4.53
-3.65%
$ 138,308 $ 1
Jan 14, 9 PM $ 4.66
+4.03%
$ 142,120 $ 1
Jan 14, 8 PM $ 4.4
-0.40%
$ 134,320 $ 1
Jan 14, 7 PM $ 4.4
+1.88%
$ 134,117 $ 1
Jan 14, 6 PM $ 4.31
+0.77%
$ 131,502 $ 1
Jan 14, 5 PM $ 4.26
-1.87%
$ 129,892 $ 1
Jan 11, 9 PM $ 3.15
+0.00%
$ 95,990 $ 2
Jan 11, 8 PM $ 3.14
-1.26%
$ 95,931 $ 2
Jan 11, 7 PM $ 3.18
-0.30%
$ 97,147 $ 2
Jan 11, 6 PM $ 3.19
-0.28%
$ 97,267 $ 2
Jan 11, 5 PM $ 3.19
-0.19%
$ 97,396 $ 2
Jan 11, 4 PM $ 3.2
+0.85%
$ 97,522 $ 2
Jan 11, 3 PM $ 3.16
-1.63%
$ 96,532 $ 2
Jan 11, 2 PM $ 3.21
-0.12%
$ 97,907 $ 2
Jan 11, 1 PM $ 3.21
-1.11%
$ 98,040 $ 2
Jan 11, 12 PM $ 3.24
+0.96%
$ 98,911 $ 2
Jan 11, 11 AM $ 3.21
-0.08%
$ 98,001 $ 2
Jan 11, 10 AM $ 3.21
+0.06%
$ 97,990 $ 2
Jan 11, 9 AM $ 3.21
+0.68%
$ 97,877 $ 2
Jan 11, 8 AM $ 3.18
-0.15%
$ 97,152 $ 2