Wrapped ICP Historical Data

WICP
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 2.56
+0.97%
$ 77,981 $ 0
Feb 25, 8 PM $ 2.51
+2.54%
$ 76,589 $ 0
Feb 25, 7 PM $ 2.44
+0.70%
$ 74,494 $ 0
Feb 25, 6 PM $ 2.42
+1.48%
$ 73,904 $ 0
Feb 25, 5 PM $ 2.38
-0.99%
$ 72,459 $ 0
Feb 25, 4 PM $ 2.37
+2.60%
$ 72,352 $ 0
Feb 25, 3 PM $ 2.31
+1.84%
$ 70,393 $ 0
Feb 25, 2 PM $ 2.26
+1.64%
$ 68,973 $ 0
Feb 25, 1 PM $ 2.23
+1.11%
$ 68,111 $ 0
Feb 25, 12 PM $ 2.21
+1.01%
$ 67,265 $ 0
Feb 25, 11 AM $ 2.19
-0.29%
$ 66,649 $ 0
Feb 25, 10 AM $ 2.19
-0.30%
$ 66,763 $ 0
Feb 25, 9 AM $ 2.19
-0.52%
$ 66,917 $ 0
Feb 25, 8 AM $ 2.2
+0.50%
$ 67,103 $ 0
Feb 25, 7 AM $ 2.19
+0.97%
$ 66,760 $ 0
Feb 25, 6 AM $ 2.17
-0.31%
$ 66,288 $ 0
Feb 25, 5 AM $ 2.17
-0.76%
$ 66,308 $ 0
Feb 25, 4 AM $ 2.19
+0.38%
$ 66,772 $ 0
Feb 25, 3 AM $ 2.18
-1.63%
$ 66,636 $ 0
Feb 25, 2 AM $ 2.23
+0.78%
$ 67,931 $ 0
Feb 25, 1 AM $ 2.21
+3.59%
$ 67,380 $ 0
Feb 25, 12 AM $ 2.13
+0.27%
$ 64,972 $ 0
Feb 24, 11 PM $ 2.13
+0.27%
$ 64,865 $ 0
Feb 24, 10 PM $ 2.12
-0.04%
$ 64,746 $ 0
Feb 24, 9 PM $ 2.13
+0.11%
$ 64,831 $ 0
Feb 23, 7 AM $ 2.08
+0.33%
$ 63,536 $ 2
Feb 23, 6 AM $ 2.07
+1.11%
$ 63,245 $ 2
Feb 23, 5 AM $ 2.05
+0.60%
$ 62,603 $ 2
Feb 23, 4 AM $ 2.04
-1.05%
$ 62,293 $ 2
Feb 23, 3 AM $ 2.06
+0.28%
$ 62,869 $ 2
Feb 23, 2 AM $ 2.06
+0.08%
$ 62,697 $ 2
Feb 23, 1 AM $ 2.06
-3.95%
$ 62,750 $ 2
Feb 23, 12 AM $ 2.14
-0.78%
$ 65,295 $ 2
Feb 22, 11 PM $ 2.15
-0.12%
$ 65,699 $ 2
Feb 22, 10 PM $ 2.16
+0.69%
$ 65,801 $ 2
Feb 22, 9 PM $ 2.14
+0.45%
$ 65,400 $ 2
Feb 22, 8 PM $ 2.14
+0.28%
$ 65,165 $ 2
Feb 22, 7 PM $ 2.13
+0.18%
$ 65,008 $ 2
Feb 22, 6 PM $ 2.13
+0.03%
$ 64,841 $ 2
Feb 22, 5 PM $ 2.12
-0.09%
$ 64,795 $ 2
Feb 22, 4 PM $ 2.12
-0.17%
$ 64,807 $ 2
Feb 22, 3 PM $ 2.13
+0.59%
$ 64,925 $ 2
Feb 22, 2 PM $ 2.12
-0.35%
$ 64,576 $ 2
Feb 22, 1 PM $ 2.12
+0.04%
$ 64,805 $ 2
Feb 22, 12 PM $ 2.12
-2.45%
$ 64,592 $ 2
Feb 22, 11 AM $ 2.17
-1.21%
$ 66,208 $ 2
Feb 22, 10 AM $ 2.2
+0.12%
$ 66,961 $ 2
Feb 22, 9 AM $ 2.19
+0.12%
$ 66,822 $ 2
Feb 22, 8 AM $ 2.19
-1.36%
$ 66,690 $ 2
Feb 22, 7 AM $ 2.22
+0.41%
$ 67,576 $ 2
Download