Wrapped ICP Historical Data

WICP
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 2.67
-0.32%
$ 81,453 $ 2
May 15, 5 PM $ 2.67
+1.13%
$ 81,513 $ 2
May 15, 4 PM $ 2.64
+1.63%
$ 80,578 $ 2
May 15, 3 PM $ 2.6
-1.62%
$ 79,319 $ 2
May 15, 2 PM $ 2.64
+1.44%
$ 80,471 $ 2
May 15, 1 PM $ 2.6
-3.49%
$ 79,332 $ 2
May 15, 12 PM $ 2.69
+0.07%
$ 82,205 $ 2
May 15, 11 AM $ 2.69
+0.28%
$ 82,155 $ 2
May 15, 10 AM $ 2.69
+0.25%
$ 82,054 $ 2
May 15, 9 AM $ 2.68
-0.50%
$ 81,726 $ 2
May 15, 8 AM $ 2.7
-0.90%
$ 82,326 $ 2
May 15, 7 AM $ 2.71
-1.92%
$ 82,804 $ 2
May 15, 6 AM $ 2.77
+0.42%
$ 84,527 $ 2
May 15, 5 AM $ 2.76
-1.07%
$ 84,279 $ 2
May 15, 4 AM $ 2.82
-0.70%
$ 85,945 $ 2
May 15, 3 AM $ 2.83
-0.33%
$ 86,241 $ 2
May 15, 2 AM $ 2.84
+0.01%
$ 86,557 $ 2
May 15, 1 AM $ 2.84
-0.02%
$ 86,501 $ 2
May 15, 12 AM $ 2.84
+1.31%
$ 86,721 $ 2
May 14, 11 PM $ 2.81
-1.34%
$ 85,810 $ 2
May 14, 10 PM $ 2.85
+0.66%
$ 87,085 $ 2
May 14, 9 PM $ 2.84
-0.66%
$ 86,602 $ 2
May 14, 8 PM $ 2.86
+0.09%
$ 87,166 $ 2
May 14, 7 PM $ 2.86
-1.00%
$ 87,187 $ 2
May 14, 6 PM $ 2.88
+0.00%
$ 87,814 $ 2
Feb 25, 9 PM $ 2.56
+0.97%
$ 77,981 $ 0
Feb 25, 8 PM $ 2.51
+2.54%
$ 76,589 $ 0
Feb 25, 7 PM $ 2.44
+0.70%
$ 74,494 $ 0
Feb 25, 6 PM $ 2.42
+1.48%
$ 73,904 $ 0
Feb 25, 5 PM $ 2.38
-0.99%
$ 72,459 $ 0
Feb 25, 4 PM $ 2.37
+2.60%
$ 72,352 $ 0
Feb 25, 3 PM $ 2.31
+1.84%
$ 70,393 $ 0
Feb 25, 2 PM $ 2.26
+1.64%
$ 68,973 $ 0
Feb 25, 1 PM $ 2.23
+1.11%
$ 68,111 $ 0
Feb 25, 12 PM $ 2.21
+1.01%
$ 67,265 $ 0
Feb 25, 11 AM $ 2.19
-0.29%
$ 66,649 $ 0
Feb 25, 10 AM $ 2.19
-0.30%
$ 66,763 $ 0
Feb 25, 9 AM $ 2.19
-0.52%
$ 66,917 $ 0
Feb 25, 8 AM $ 2.2
+0.50%
$ 67,103 $ 0
Feb 25, 7 AM $ 2.19
+0.97%
$ 66,760 $ 0
Feb 25, 6 AM $ 2.17
-0.31%
$ 66,288 $ 0
Feb 25, 5 AM $ 2.17
-0.76%
$ 66,308 $ 0
Feb 25, 4 AM $ 2.19
+0.38%
$ 66,772 $ 0
Feb 25, 3 AM $ 2.18
-1.63%
$ 66,636 $ 0
Feb 25, 2 AM $ 2.23
+0.78%
$ 67,931 $ 0
Feb 25, 1 AM $ 2.21
+3.59%
$ 67,380 $ 0
Feb 25, 12 AM $ 2.13
+0.27%
$ 64,972 $ 0
Feb 24, 11 PM $ 2.13
+0.27%
$ 64,865 $ 0
Feb 24, 10 PM $ 2.12
-0.04%
$ 64,746 $ 0
Feb 24, 9 PM $ 2.13
+0.11%
$ 64,831 $ 0
Download