DOGCAT Historical Data

DogCat
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₇38
+1.64%
$ -- $ 39
Jun 2 $ 0.0₇369
-4.17%
$ 3,739 $ 229
May 26 $ 0.0₇386
-9.44%
$ 3,858 $ 292
May 19 $ 0.0₇432
+3.19%
$ 4,263 $ 260
May 12 $ 0.0₇405
-5.98%
$ 4,140 $ 261
May 5 $ 0.0₇425
+20.88%
$ 4,227 $ 238
Apr 28 $ 0.0₇363
-1.53%
$ 3,536 $ 226
Apr 21 $ 0.0₇371
-2.25%
$ 3,708 $ 113
Apr 14 $ 0.0₇335
+0.00%
$ -- $ 34
Oct 28 $ 0.0₇616
-14.74%
$ -- $ 1,238
Oct 21 $ 0.0₇902
-67.49%
$ 7,285 $ 20,955
Oct 14 $ 0.0₇495
-47.47%
$ 4,947 $ 627
Aug 12 $ 0.0₇284
+9.35%
$ -- $ 125
Download