DOGCAT Historical Data

DogCat
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₇38
+1.64%
$ -- $ 39
Jun 8, 2025 $ 0.0₇374
+1.64%
$ 3,739 $ 38
Jun 7, 2025 $ 0.0₇369
+1.74%
$ 3,691 $ 38
Jun 6, 2025 $ 0.0₇363
-1.98%
$ 3,629 $ 37
Jun 5, 2025 $ 0.0₇37
-1.49%
$ -- $ 38
Jun 4, 2025 $ 0.0₇377
-0.67%
$ 3,772 $ 39
Jun 3, 2025 $ 0.0₇382
-0.29%
$ 3,821 $ 39
Jun 2, 2025 $ 0.0₇375
-2.79%
$ -- $ 38
Jun 1, 2025 $ 0.0₇386
+0.66%
$ 3,858 $ 40
May 31, 2025 $ 0.0₇384
+0.00%
$ 3,836 $ 39
May 30, 2025 $ 0.0₇386
-5.41%
$ 3,861 $ 39
May 29, 2025 $ 0.0₇41
-3.31%
$ 4,092 $ 42
May 28, 2025 $ 0.0₇418
-3.29%
$ 4,177 $ 43
May 27, 2025 $ 0.0₇432
+1.13%
$ 4,317 $ 44
May 26, 2025 $ 0.0₇426
+0.00%
$ 4,260 $ 44
May 25, 2025 $ 0.0₇427
-1.50%
$ 4,263 $ 44
May 24, 2025 $ 0.0₇432
+0.64%
$ 4,313 $ 45
May 23, 2025 $ 0.0₇433
-1.45%
$ 4,328 $ 44
May 22, 2025 $ 0.0₇437
+2.31%
$ 4,368 $ 45
May 21, 2025 $ 0.0₇417
+1.13%
$ 4,171 $ 43
May 20, 2025 $ 0.0₇411
+0.57%
$ 4,108 $ 42
May 19, 2025 $ 0.0₇397
-5.21%
$ -- $ 41
May 18, 2025 $ 0.0₇414
+1.80%
$ 4,140 $ 43
May 17, 2025 $ 0.0₇405
-2.34%
$ 4,043 $ 42
May 16, 2025 $ 0.0₇416
+0.74%
$ 4,157 $ 43
May 15, 2025 $ 0.0₇414
-4.61%
$ 4,138 $ 42
May 14, 2025 $ 0.0₇431
-4.50%
$ 4,303 $ 44
May 13, 2025 $ 0.0₇452
+5.83%
$ 4,518 $ 46
May 12, 2025 $ 0.0₇424
-1.51%
$ 4,235 $ 43
May 11, 2025 $ 0.0₇423
-2.45%
$ 4,227 $ 43
May 10, 2025 $ 0.0₇425
+0.69%
$ 4,244 $ 44
May 9, 2025 $ 0.0₇425
+6.35%
$ 4,244 $ 44
May 8, 2025 $ 0.0₇395
+8.83%
$ 3,948 $ 40
May 7, 2025 $ 0.0₇359
-1.75%
$ 3,586 $ 37
May 6, 2025 $ 0.0₇359
+0.20%
$ 3,584 $ 37
May 5, 2025 $ 0.0₇361
+2.85%
$ 3,611 $ 37
May 4, 2025 $ 0.0₇354
-1.76%
$ 3,536 $ 36
May 3, 2025 $ 0.0₇363
-0.58%
$ 3,623 $ 37
May 2, 2025 $ 0.0₇366
-1.34%
$ 3,653 $ 37
May 1, 2025 $ 0.0₇37
+1.67%
$ 3,693 $ 38
Apr 30, 2025 $ 0.0₇361
-0.08%
$ 3,608 $ 37
Apr 29, 2025 $ 0.0₇388
+6.88%
$ 3,872 $ 40
Apr 28, 2025 $ 0.0₇364
-1.11%
$ 3,638 $ 37
Apr 27, 2025 $ 0.0₇371
-0.93%
$ 3,708 $ 37
Apr 26, 2025 $ 0.0₇372
-1.47%
$ 3,721 $ 38
Apr 25, 2025 $ 0.0₇377
-0.68%
$ 3,768 $ 38
Apr 18, 2025 $ 0.0₇335
+0.00%
$ 3,346 $ 34
Oct 31, 2024 $ 0.0₇616
-19.95%
$ -- $ 384
Oct 30, 2024 $ 0.0₇773
-1.36%
$ 7,727 $ 495
Oct 29, 2024 $ 0.0₇659
+0.89%
$ -- $ 46
Download