DOGCAT Historical Data

DogCat Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₇654
-9.49%
$ 6,532 $ 314
Oct 27, 2024 $ 0.0₇729
-19.87%
$ 7,285 $ 203
Oct 26, 2024 $ 0.0₇902
-1.91%
$ 9,019 $ 1,221
Oct 25, 2024 $ 0.0₇914
+42.39%
$ 9,134 $ 2,801
Oct 24, 2024 $ 0.0₇642
-25.42%
$ 6,417 $ 438
Oct 23, 2024 $ 0.0₇861
+14.40%
$ 8,605 $ 3,028
Oct 22, 2024 $ 0.0₇738
-59.79%
$ 7,374 $ 3,050
Oct 21, 2024 $ 0.0₆193
-30.55%
$ 19,267 $ 10,417
Oct 20, 2024 $ 0.0₇495
-47.47%
$ 4,947 $ 627
Aug 15, 2024 $ 0.0₇284
-0.10%
$ 2,837 $ 24
Aug 14, 2024 $ 0.0₇284
+9.52%
$ 2,841 $ 101
Download