ClawDEV Historical Data

DEVAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0146
-0.05%
$ -- $ 252,700
Today, at 1 PM $ 0.0146
+0.01%
$ -- $ 254,784
Today, at 12 PM $ 0.0146
+0.10%
$ -- $ 256,083
Today, at 11 AM $ 0.0146
+0.24%
$ -- $ 257,810
Today, at 10 AM $ 0.0146
+0.05%
$ -- $ 258,924
Today, at 9 AM $ 0.0146
-0.20%
$ -- $ 260,267
Today, at 8 AM $ 0.0146
-0.01%
$ -- $ 262,180
Today, at 7 AM $ 0.0146
-0.66%
$ -- $ 263,830
Today, at 6 AM $ 0.0147
-0.49%
$ -- $ 265,598
Today, at 5 AM $ 0.0148
-0.61%
$ -- $ 266,434
Today, at 4 AM $ 0.0148
-0.60%
$ -- $ 267,287
Today, at 3 AM $ 0.0149
-0.65%
$ -- $ 268,122
Today, at 2 AM $ 0.015
-0.08%
$ -- $ 268,714
Today, at 1 AM $ 0.015
-0.86%
$ -- $ 270,156
Today, at 12 AM $ 0.0152
+0.05%
$ -- $ 270,831
Yesterday, at 11 PM $ 0.0152
-0.08%
$ -- $ 271,364
Yesterday, at 10 PM $ 0.0152
+0.02%
$ -- $ 272,906
Yesterday, at 9 PM $ 0.0152
-0.02%
$ -- $ 272,777
Yesterday, at 8 PM $ 0.0152
+0.01%
$ -- $ 273,603
Yesterday, at 7 PM $ 0.0152
-0.03%
$ -- $ 275,602
Yesterday, at 6 PM $ 0.0152
-0.02%
$ -- $ 277,255
Yesterday, at 5 PM $ 0.0152
-3.51%
$ -- $ 277,963
Yesterday, at 4 PM $ 0.0157
-0.11%
$ -- $ 275,459
Yesterday, at 3 PM $ 0.0158
-0.01%
$ -- $ 275,932
Yesterday, at 2 PM $ 0.0158
+0.05%
$ -- $ 276,055
Yesterday, at 1 PM $ 0.0158
+0.14%
$ -- $ 275,970
Yesterday, at 12 PM $ 0.0157
+0.03%
$ -- $ 275,577
Yesterday, at 11 AM $ 0.0157
-0.11%
$ -- $ 275,905
Yesterday, at 10 AM $ 0.0157
-0.08%
$ -- $ 275,400
Yesterday, at 9 AM $ 0.0158
+0.03%
$ -- $ 275,176
Yesterday, at 8 AM $ 0.0157
-0.03%
$ -- $ 275,233
Yesterday, at 7 AM $ 0.0158
-0.02%
$ -- $ 275,002
Yesterday, at 6 AM $ 0.0158
+0.18%
$ -- $ 274,164
Yesterday, at 5 AM $ 0.0157
+0.11%
$ -- $ 273,443
Yesterday, at 4 AM $ 0.0157
-0.11%
$ -- $ 272,375
Yesterday, at 3 AM $ 0.0157
-0.24%
$ -- $ 273,197
Yesterday, at 2 AM $ 0.0158
+0.51%
$ -- $ 273,971
Yesterday, at 1 AM $ 0.0157
+0.02%
$ -- $ 273,705
Yesterday, at 12 AM $ 0.0157
+0.16%
$ -- $ 274,199
Apr 27, 11 PM $ 0.0157
+0.01%
$ -- $ 273,761
Apr 27, 10 PM $ 0.0157
+0.06%
$ -- $ 274,321
Apr 27, 9 PM $ 0.0156
-0.03%
$ -- $ 273,883
Apr 27, 8 PM $ 0.0156
-0.05%
$ -- $ 274,205
Apr 27, 7 PM $ 0.0157
+0.24%
$ -- $ 273,881
Apr 27, 6 PM $ 0.0156
-0.05%
$ -- $ 272,926
Apr 27, 5 PM $ 0.0156
+0.14%
$ -- $ 273,478
Apr 27, 4 PM $ 0.0156
+0.02%
$ -- $ 272,350
Apr 27, 3 PM $ 0.0156
-0.06%
$ -- $ 272,330
Apr 27, 2 PM $ 0.0156
+0.10%
$ -- $ 272,042
Apr 27, 1 PM $ 0.0156
+0.50%
$ -- $ 271,399
Download