ClawDEV Historical Data

DEVAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
+0.00%
$ -- $ 106,568
Yesterday $ 0.013
-0.39%
$ -- $ 106,346
May 26, 2026 $ 0.013
+0.14%
$ -- $ 106,090
May 25, 2026 $ 0.013
-0.39%
$ -- $ 106,674
May 24, 2026 $ 0.0131
+0.11%
$ -- $ 106,904
May 23, 2026 $ 0.013
-0.12%
$ -- $ 106,498
May 22, 2026 $ 0.0131
+5.54%
$ -- $ 106,527
May 21, 2026 $ 0.0124
-3.06%
$ -- $ 96,575
May 20, 2026 $ 0.0128
+3.16%
$ -- $ 86,724
May 19, 2026 $ 0.0124
-5.25%
$ -- $ 86,021
May 18, 2026 $ 0.0131
-5.69%
$ -- $ 166,056
May 17, 2026 $ 0.0139
+3.20%
$ -- $ 212,026
May 16, 2026 $ 0.0132
+5.69%
$ -- $ 225,206
May 15, 2026 $ 0.0124
-12.02%
$ -- $ 208,131
May 14, 2026 $ 0.0142
+12.51%
$ -- $ 238,584
May 13, 2026 $ 0.0126
+14.09%
$ -- $ 211,078
May 12, 2026 $ 0.011
-4.71%
$ -- $ 182,460
May 11, 2026 $ 0.0116
+1.30%
$ -- $ 188,802
May 10, 2026 $ 0.0114
-14.62%
$ -- $ 185,991
May 9, 2026 $ 0.0134
+5.13%
$ -- $ 218,015
May 8, 2026 $ 0.0127
+0.00%
$ -- $ 210,303
May 7, 2026 $ 0.0127
-8.20%
$ -- $ 208,677
May 6, 2026 $ 0.0139
-4.07%
$ -- $ 242,635
May 5, 2026 $ 0.0144
-4.05%
$ -- $ 234,934
May 4, 2026 $ 0.0151
-0.59%
$ -- $ 247,963
May 3, 2026 $ 0.0151
-2.21%
$ -- $ 253,165
May 2, 2026 $ 0.0155
+1.41%
$ -- $ 252,822
May 1, 2026 $ 0.0153
-3.90%
$ -- $ 251,788
Apr 30, 2026 $ 0.0159
+9.25%
$ -- $ 259,307
Apr 29, 2026 $ 0.0145
-4.14%
$ -- $ 242,329
Apr 28, 2026 $ 0.0152
-3.11%
$ -- $ 271,364
Apr 27, 2026 $ 0.0157
+1.51%
$ -- $ 273,761
Apr 26, 2026 $ 0.0154
+0.45%
$ -- $ 271,461
Apr 25, 2026 $ 0.0154
+0.18%
$ -- $ 269,835
Apr 24, 2026 $ 0.0153
+0.57%
$ -- $ 269,476
Apr 23, 2026 $ 0.0152
+0.23%
$ -- $ 263,061
Apr 22, 2026 $ 0.0152
+2.04%
$ -- $ 215,253
Apr 21, 2026 $ 0.0149
+0.59%
$ -- $ 228,633
Apr 20, 2026 $ 0.0148
-1.02%
$ -- $ 257,037
Apr 19, 2026 $ 0.015
+0.10%
$ -- $ 250,949
Apr 18, 2026 $ 0.015
+0.03%
$ -- $ 262,071
Apr 17, 2026 $ 0.0149
+1.88%
$ -- $ 259,449
Apr 16, 2026 $ 0.0147
-0.07%
$ -- $ 239,952
Apr 15, 2026 $ 0.0147
+0.50%
$ -- $ 240,272
Apr 14, 2026 $ 0.0146
-0.45%
$ -- $ 234,341
Apr 13, 2026 $ 0.0147
-3.03%
$ -- $ 252,658
Apr 12, 2026 $ 0.0151
-8.43%
$ -- $ 278,013
Apr 11, 2026 $ 0.0165
-8.33%
$ -- $ 274,232
Apr 10, 2026 $ 0.018
-3.64%
$ -- $ 310,366
Apr 9, 2026 $ 0.0187
+0.29%
$ -- $ 317,568
Download