ClawDEV Historical Data

DEVAI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0132
+0.18%
$ -- $ 634,822
Jun 1 $ 0.0132
+1.27%
$ -- $ 631,179
May 25 $ 0.013
-0.41%
$ -- $ 624,653
May 18 $ 0.013
-5.90%
$ -- $ 643,239
May 11 $ 0.0132
+15.23%
$ -- $ 1.19 million
May 4 $ 0.0134
-11.70%
$ -- $ 1.31 million
Apr 27 $ 0.0155
+0.40%
$ -- $ 377,486
Apr 20 $ 0.0154
+2.57%
$ -- $ 1.5 million
Apr 13 $ 0.015
-1.19%
$ -- $ 1.49 million
Apr 6 $ 0.0165
-13.13%
$ -- $ 2 million
Mar 30 $ 0.0188
+11.69%
$ -- $ 4.02 million
Mar 23 $ 0.0166
+19.60%
$ -- $ 4.52 million
Mar 16 $ 0.0139
+10.94%
$ -- $ 6.51 million
Download