ClawDEV Historical Data

DEVAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0174
-0.58%
$ -- $ 296,801
Apr 11, 1 AM $ 0.018
+0.00%
$ -- $ 299,322
Apr 11, 12 AM $ 0.018
+0.01%
$ -- $ 312,826
Apr 10, 11 PM $ 0.018
-0.96%
$ -- $ 310,366
Apr 10, 10 PM $ 0.0182
-0.04%
$ -- $ 307,990
Apr 10, 9 PM $ 0.0182
+0.05%
$ -- $ 307,147
Apr 10, 8 PM $ 0.0182
-0.05%
$ -- $ 306,942
Apr 10, 7 PM $ 0.0182
-0.05%
$ -- $ 314,236
Apr 10, 6 PM $ 0.0182
-0.02%
$ -- $ 312,338
Apr 10, 5 PM $ 0.0182
-0.46%
$ -- $ 312,249
Apr 10, 4 PM $ 0.0183
-0.50%
$ -- $ 310,348
Apr 10, 3 PM $ 0.0184
+0.43%
$ -- $ 310,564
Apr 10, 2 PM $ 0.0183
-2.01%
$ -- $ 310,590
Apr 10, 1 PM $ 0.0187
-0.02%
$ -- $ 308,020
Apr 10, 12 PM $ 0.0187
+0.08%
$ -- $ 307,946
Apr 10, 11 AM $ 0.0187
+0.09%
$ -- $ 308,480
Apr 10, 10 AM $ 0.0187
-0.11%
$ -- $ 307,468
Apr 10, 9 AM $ 0.0187
+0.09%
$ -- $ 306,126
Apr 10, 8 AM $ 0.0187
-0.13%
$ -- $ 306,573
Apr 10, 7 AM $ 0.0187
+0.01%
$ -- $ 307,876
Apr 10, 6 AM $ 0.0187
+0.03%
$ -- $ 308,187
Apr 10, 5 AM $ 0.0187
+0.18%
$ -- $ 308,071
Apr 10, 4 AM $ 0.0187
-0.16%
$ -- $ 308,346
Apr 10, 3 AM $ 0.0187
-0.58%
$ -- $ 309,074
Apr 10, 2 AM $ 0.0188
+1.01%
$ -- $ 310,879
Apr 10, 1 AM $ 0.0186
-0.49%
$ -- $ 317,643
Apr 10, 12 AM $ 0.0187
+0.01%
$ -- $ 316,736
Apr 9, 11 PM $ 0.0187
-0.03%
$ -- $ 317,568
Apr 9, 10 PM $ 0.0187
+0.07%
$ -- $ 318,000
Apr 9, 9 PM $ 0.0187
+0.27%
$ -- $ 318,378
Apr 9, 8 PM $ 0.0186
+0.01%
$ -- $ 317,245
Apr 9, 7 PM $ 0.0187
-0.10%
$ -- $ 317,147
Apr 9, 6 PM $ 0.0187
+0.06%
$ -- $ 318,244
Apr 9, 5 PM $ 0.0187
+0.04%
$ -- $ 317,852
Apr 9, 4 PM $ 0.0187
+0.28%
$ -- $ 318,622
Apr 9, 3 PM $ 0.0186
-0.43%
$ -- $ 318,627
Apr 9, 2 PM $ 0.0187
+0.13%
$ -- $ 320,056
Apr 9, 1 PM $ 0.0187
-0.03%
$ -- $ 320,034
Apr 9, 12 PM $ 0.0187
-0.04%
$ -- $ 322,097
Apr 9, 11 AM $ 0.0187
+0.00%
$ -- $ 323,717
Apr 9, 10 AM $ 0.0187
+0.04%
$ -- $ 325,111
Apr 9, 9 AM $ 0.0187
-0.62%
$ -- $ 326,788
Apr 9, 8 AM $ 0.0188
-0.04%
$ -- $ 328,396
Apr 9, 7 AM $ 0.0188
+0.11%
$ -- $ 331,437
Apr 9, 6 AM $ 0.0188
-0.03%
$ -- $ 332,925
Apr 9, 5 AM $ 0.0188
-0.19%
$ -- $ 335,845
Apr 9, 4 AM $ 0.0188
+0.33%
$ -- $ 337,629
Apr 9, 3 AM $ 0.0187
-0.66%
$ -- $ 339,007
Apr 9, 2 AM $ 0.0189
+1.19%
$ -- $ 341,964
Apr 9, 1 AM $ 0.0186
-0.22%
$ -- $ 337,782