ClawDEV Historical Data

DEVAI Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.013
-0.19%
$ -- $ 105,978
May 31, 2 PM $ 0.013
+0.08%
$ -- $ 106,204
May 31, 1 PM $ 0.013
+0.07%
$ -- $ 105,921
May 31, 12 PM $ 0.013
-0.02%
$ -- $ 105,694
May 31, 11 AM $ 0.013
-0.17%
$ -- $ 105,552
May 31, 10 AM $ 0.013
-0.10%
$ -- $ 105,615
May 31, 9 AM $ 0.0131
+0.11%
$ -- $ 105,788
May 31, 8 AM $ 0.013
-0.13%
$ -- $ 105,783
May 31, 7 AM $ 0.0131
+0.24%
$ -- $ 106,042
May 31, 6 AM $ 0.013
+0.03%
$ -- $ 105,748
May 31, 5 AM $ 0.013
+0.02%
$ -- $ 105,652
May 31, 4 AM $ 0.013
+0.00%
$ -- $ 105,535
May 31, 3 AM $ 0.013
+0.01%
$ -- $ 105,695
May 31, 2 AM $ 0.013
+0.19%
$ -- $ 105,727
May 31, 1 AM $ 0.013
+0.09%
$ -- $ 105,555
May 31, 12 AM $ 0.013
+0.00%
$ -- $ 105,533
May 30, 11 PM $ 0.013
+0.01%
$ -- $ 105,725
May 30, 10 PM $ 0.013
-0.19%
$ -- $ 105,738
May 30, 9 PM $ 0.013
+0.08%
$ -- $ 106,223
May 30, 8 PM $ 0.013
-0.03%
$ -- $ 106,274
May 30, 7 PM $ 0.013
+0.33%
$ -- $ 106,399
May 30, 6 PM $ 0.013
-0.29%
$ -- $ 106,173
May 30, 5 PM $ 0.013
+0.06%
$ -- $ 106,635
May 30, 4 PM $ 0.013
-0.09%
$ -- $ 106,577
May 30, 3 PM $ 0.013
-0.02%
$ -- $ 106,502
May 30, 2 PM $ 0.013
+0.03%
$ -- $ 106,629
May 30, 1 PM $ 0.013
-0.11%
$ -- $ 106,537
May 30, 12 PM $ 0.013
+0.08%
$ -- $ 106,882
May 30, 11 AM $ 0.013
-0.03%
$ -- $ 106,893
May 30, 10 AM $ 0.013
+0.00%
$ -- $ 107,029
May 30, 9 AM $ 0.013
+0.19%
$ -- $ 106,968
May 30, 8 AM $ 0.013
-0.23%
$ -- $ 106,732
May 30, 7 AM $ 0.013
+0.12%
$ -- $ 106,994
May 30, 6 AM $ 0.013
+0.01%
$ -- $ 106,914
May 30, 5 AM $ 0.013
-0.06%
$ -- $ 106,830
May 30, 4 AM $ 0.013
+0.03%
$ -- $ 106,971
May 30, 3 AM $ 0.013
+0.07%
$ -- $ 106,699
May 30, 2 AM $ 0.013
+0.16%
$ -- $ 106,652
May 30, 1 AM $ 0.013
-0.09%
$ -- $ 106,367
May 30, 12 AM $ 0.013
+0.07%
$ -- $ 106,346
May 29, 11 PM $ 0.013
-0.12%
$ -- $ 106,238
May 29, 10 PM $ 0.013
+0.02%
$ -- $ 106,207
May 29, 9 PM $ 0.013
-0.08%
$ -- $ 106,153
May 29, 8 PM $ 0.013
+0.06%
$ -- $ 106,195
May 29, 7 PM $ 0.013
-0.13%
$ -- $ 106,132
May 29, 6 PM $ 0.013
+0.05%
$ -- $ 106,009
May 29, 5 PM $ 0.013
+0.19%
$ -- $ 105,785
May 29, 4 PM $ 0.013
+0.01%
$ -- $ 105,755
May 29, 3 PM $ 0.013
+0.05%
$ -- $ 105,813
May 29, 2 PM $ 0.013
-0.17%
$ -- $ 105,664