ClawDEV Historical Data

DEVAI Page 10
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0132
+0.00%
$ -- $ 78,008
11:26 PM $ 0.0132
+0.00%
$ -- $ 78,008
11:25 PM $ 0.0132
+0.00%
$ -- $ 77,883
11:24 PM $ 0.0132
+0.00%
$ -- $ 77,883
11:23 PM $ 0.0132
+0.00%
$ -- $ 77,722
11:22 PM $ 0.0132
+0.00%
$ -- $ 77,722
11:21 PM $ 0.0132
+0.00%
$ -- $ 77,667
11:20 PM $ 0.0132
+0.00%
$ -- $ 77,563
11:19 PM $ 0.0132
+0.00%
$ -- $ 77,563
11:18 PM $ 0.0132
+0.00%
$ -- $ 77,393
11:17 PM $ 0.0132
+0.00%
$ -- $ 77,393
11:16 PM $ 0.0132
+0.00%
$ -- $ 77,341
11:15 PM $ 0.0132
+0.00%
$ -- $ 77,215
11:14 PM $ 0.0132
+0.00%
$ -- $ 77,215
11:13 PM $ 0.0132
+0.00%
$ -- $ 77,050
11:12 PM $ 0.0132
+0.00%
$ -- $ 77,050
11:11 PM $ 0.0132
+0.00%
$ -- $ 77,001
11:10 PM $ 0.0132
+0.00%
$ -- $ 76,854
11:09 PM $ 0.0132
+0.00%
$ -- $ 76,854
11:08 PM $ 0.0132
+0.00%
$ -- $ 76,688
11:07 PM $ 0.0132
+0.00%
$ -- $ 76,688
11:06 PM $ 0.0132
+0.00%
$ -- $ 76,626
11:05 PM $ 0.0132
+0.00%
$ -- $ 76,496
11:04 PM $ 0.0132
+0.00%
$ -- $ 76,496
11:03 PM $ 0.0132
+0.00%
$ -- $ 76,371
11:02 PM $ 0.0132
+0.00%
$ -- $ 76,371
11:01 PM $ 0.0132
+0.00%
$ -- $ 76,216
11:00 PM $ 0.0132
+0.00%
$ -- $ 76,073
10:59 PM $ 0.0132
+0.00%
$ -- $ 76,073
10:58 PM $ 0.0132
+0.00%
$ -- $ 75,977
10:57 PM $ 0.0132
+0.00%
$ -- $ 75,977
10:56 PM $ 0.0132
+0.00%
$ -- $ 75,821
10:55 PM $ 0.0132
+0.00%
$ -- $ 75,821
10:54 PM $ 0.0132
+0.00%
$ -- $ 75,768
10:53 PM $ 0.0132
+0.00%
$ -- $ 75,617
10:52 PM $ 0.0132
+0.00%
$ -- $ 75,617
10:51 PM $ 0.0132
+0.00%
$ -- $ 75,399
10:50 PM $ 0.0132
+0.00%
$ -- $ 75,399
10:49 PM $ 0.0132
+0.00%
$ -- $ 75,326
10:48 PM $ 0.0132
+0.00%
$ -- $ 75,184
10:47 PM $ 0.0132
+0.00%
$ -- $ 75,184
10:46 PM $ 0.0132
+0.00%
$ -- $ 75,013
10:45 PM $ 0.0132
+0.00%
$ -- $ 75,013
10:44 PM $ 0.0132
+0.00%
$ -- $ 74,936
10:43 PM $ 0.0132
+0.00%
$ -- $ 74,800
10:42 PM $ 0.0132
+0.00%
$ -- $ 74,800
10:41 PM $ 0.0132
+0.00%
$ -- $ 74,666
10:40 PM $ 0.0132
+0.00%
$ -- $ 74,666
10:39 PM $ 0.0132
+0.00%
$ -- $ 74,537
10:38 PM $ 0.0132
+0.00%
$ -- $ 74,422