ClawDEV Historical Data

DEVAI Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.013
+0.05%
$ -- $ 105,813
May 29, 2 PM $ 0.013
-0.17%
$ -- $ 105,664
May 29, 1 PM $ 0.013
-0.03%
$ -- $ 105,925
May 29, 12 PM $ 0.013
+0.03%
$ -- $ 105,927
May 29, 11 AM $ 0.013
-0.03%
$ -- $ 105,909
May 29, 10 AM $ 0.013
+0.15%
$ -- $ 105,753
May 29, 9 AM $ 0.013
-0.01%
$ -- $ 105,597
May 29, 8 AM $ 0.013
+0.05%
$ -- $ 105,617
May 29, 7 AM $ 0.013
+0.13%
$ -- $ 105,580
May 29, 6 AM $ 0.013
-0.13%
$ -- $ 105,524
May 29, 5 AM $ 0.013
+0.09%
$ -- $ 105,935
May 29, 4 AM $ 0.013
-0.16%
$ -- $ 105,778
May 29, 3 AM $ 0.013
+0.10%
$ -- $ 106,091
May 29, 2 AM $ 0.013
+0.00%
$ -- $ 105,929
May 29, 1 AM $ 0.013
+0.02%
$ -- $ 106,188
May 29, 12 AM $ 0.013
-0.01%
$ -- $ 106,251
May 28, 11 PM $ 0.013
-0.06%
$ -- $ 106,072
May 28, 10 PM $ 0.013
+0.13%
$ -- $ 106,322
May 28, 9 PM $ 0.013
-0.12%
$ -- $ 106,285
May 28, 8 PM $ 0.013
+0.09%
$ -- $ 106,367
May 28, 7 PM $ 0.013
-0.27%
$ -- $ 106,249
May 28, 6 PM $ 0.013
+0.09%
$ -- $ 106,685
May 28, 5 PM $ 0.013
+0.05%
$ -- $ 106,536
May 28, 4 PM $ 0.013
-0.05%
$ -- $ 106,542
May 28, 3 PM $ 0.013
+0.35%
$ -- $ 106,655
May 28, 2 PM $ 0.013
-0.10%
$ -- $ 106,432
May 28, 1 PM $ 0.013
-0.35%
$ -- $ 106,361
May 28, 12 PM $ 0.013
+0.25%
$ -- $ 106,791
May 28, 11 AM $ 0.013
+0.11%
$ -- $ 106,516
May 28, 10 AM $ 0.013
+0.01%
$ -- $ 106,641
May 28, 9 AM $ 0.013
-0.10%
$ -- $ 106,429
May 28, 8 AM $ 0.013
+0.02%
$ -- $ 106,632
May 28, 7 AM $ 0.013
+0.11%
$ -- $ 106,595
May 28, 6 AM $ 0.013
+0.59%
$ -- $ 106,451
May 28, 5 AM $ 0.0129
-1.19%
$ -- $ 105,390
May 28, 4 AM $ 0.013
-0.12%
$ -- $ 106,485
May 28, 3 AM $ 0.013
+0.23%
$ -- $ 106,616
May 28, 2 AM $ 0.013
+0.03%
$ -- $ 106,454
May 28, 1 AM $ 0.013
+0.01%
$ -- $ 106,541
May 28, 12 AM $ 0.013
+0.30%
$ -- $ 106,467
May 27, 11 PM $ 0.013
-0.16%
$ -- $ 106,346
May 27, 10 PM $ 0.013
+0.09%
$ -- $ 106,472
May 27, 9 PM $ 0.013
+0.13%
$ -- $ 106,296
May 27, 8 PM $ 0.013
-0.37%
$ -- $ 106,230
May 27, 7 PM $ 0.013
+0.58%
$ -- $ 106,660
May 27, 6 PM $ 0.013
-0.55%
$ -- $ 105,831
May 27, 5 PM $ 0.013
+0.48%
$ -- $ 106,485
May 27, 4 PM $ 0.013
-0.23%
$ -- $ 105,933
May 27, 3 PM $ 0.013
+0.02%
$ -- $ 106,186
May 27, 2 PM $ 0.013
+0.17%
$ -- $ 106,102