ClawDEV Historical Data

DEVAI Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.013
+0.17%
$ -- $ 106,102
May 27, 1 PM $ 0.013
-0.07%
$ -- $ 105,989
May 27, 12 PM $ 0.013
-0.15%
$ -- $ 105,935
May 27, 11 AM $ 0.013
+0.17%
$ -- $ 106,080
May 27, 10 AM $ 0.013
-0.13%
$ -- $ 105,951
May 27, 9 AM $ 0.013
-0.07%
$ -- $ 106,078
May 27, 8 AM $ 0.013
-0.08%
$ -- $ 106,104
May 27, 7 AM $ 0.013
+0.06%
$ -- $ 106,155
May 27, 6 AM $ 0.013
+0.10%
$ -- $ 106,012
May 27, 5 AM $ 0.013
+0.01%
$ -- $ 105,803
May 27, 4 AM $ 0.013
-0.17%
$ -- $ 105,850
May 27, 3 AM $ 0.013
+0.01%
$ -- $ 106,228
May 27, 2 AM $ 0.013
-0.14%
$ -- $ 106,003
May 27, 1 AM $ 0.013
-0.01%
$ -- $ 105,924
May 27, 12 AM $ 0.013
+0.00%
$ -- $ 106,014
May 26, 11 PM $ 0.013
+0.07%
$ -- $ 106,090
May 26, 10 PM $ 0.013
-0.04%
$ -- $ 106,011
May 26, 9 PM $ 0.013
+0.03%
$ -- $ 106,071
May 26, 8 PM $ 0.013
-0.02%
$ -- $ 106,075
May 26, 7 PM $ 0.013
-0.03%
$ -- $ 106,132
May 26, 6 PM $ 0.013
+0.04%
$ -- $ 106,308
May 26, 5 PM $ 0.013
-0.12%
$ -- $ 106,162
May 26, 4 PM $ 0.013
+0.12%
$ -- $ 106,197
May 26, 3 PM $ 0.013
+0.04%
$ -- $ 106,085
May 26, 2 PM $ 0.013
-0.02%
$ -- $ 106,047
May 26, 1 PM $ 0.013
+0.02%
$ -- $ 106,325
May 26, 12 PM $ 0.013
-0.16%
$ -- $ 106,378
May 26, 11 AM $ 0.013
-0.02%
$ -- $ 106,475
May 26, 10 AM $ 0.013
+0.02%
$ -- $ 106,155
May 26, 9 AM $ 0.013
+0.07%
$ -- $ 106,605
May 26, 8 AM $ 0.013
-0.05%
$ -- $ 106,448
May 26, 7 AM $ 0.013
+0.05%
$ -- $ 106,594
May 26, 6 AM $ 0.013
-0.05%
$ -- $ 106,506
May 26, 5 AM $ 0.013
-0.02%
$ -- $ 106,455
May 26, 4 AM $ 0.013
+0.08%
$ -- $ 106,674
May 26, 3 AM $ 0.013
-0.12%
$ -- $ 106,672
May 26, 2 AM $ 0.013
+0.10%
$ -- $ 106,803
May 26, 1 AM $ 0.013
-0.13%
$ -- $ 106,859
May 26, 12 AM $ 0.013
+0.25%
$ -- $ 106,998
May 25, 11 PM $ 0.013
-0.06%
$ -- $ 106,674
May 25, 10 PM $ 0.013
-0.17%
$ -- $ 106,713
May 25, 9 PM $ 0.013
-0.01%
$ -- $ 107,048
May 25, 8 PM $ 0.013
+0.06%
$ -- $ 107,047
May 25, 7 PM $ 0.013
+0.02%
$ -- $ 107,051
May 25, 6 PM $ 0.013
-0.16%
$ -- $ 107,033
May 25, 5 PM $ 0.013
+0.17%
$ -- $ 107,166
May 25, 4 PM $ 0.013
+0.05%
$ -- $ 106,824
May 25, 3 PM $ 0.013
+0.00%
$ -- $ 106,755
May 25, 2 PM $ 0.013
-0.22%
$ -- $ 106,682
May 25, 1 PM $ 0.013
+0.09%
$ -- $ 106,862