ClawDEV Historical Data

DEVAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0191
+0.44%
$ -- $ 396,408
Apr 6, 10 PM $ 0.0191
-0.27%
$ -- $ 410,675
Apr 6, 9 PM $ 0.0191
-0.06%
$ -- $ 414,907
Apr 6, 8 PM $ 0.0191
+0.05%
$ -- $ 420,505
Apr 6, 7 PM $ 0.0191
-0.03%
$ -- $ 425,137
Apr 6, 6 PM $ 0.0191
-0.18%
$ -- $ 429,746
Apr 6, 5 PM $ 0.0192
-0.30%
$ -- $ 436,007
Apr 6, 4 PM $ 0.0192
+0.34%
$ -- $ 442,274
Apr 6, 3 PM $ 0.0192
+0.31%
$ -- $ 446,642
Apr 6, 2 PM $ 0.0191
+2.58%
$ -- $ 451,149
Apr 6, 1 PM $ 0.0186
-0.05%
$ -- $ 456,205
Apr 6, 12 PM $ 0.0186
+0.08%
$ -- $ 465,093
Apr 6, 11 AM $ 0.0186
-0.08%
$ -- $ 471,790
Apr 6, 10 AM $ 0.0186
-0.42%
$ -- $ 480,529
Apr 6, 9 AM $ 0.0187
-0.97%
$ -- $ 486,821
Apr 6, 8 AM $ 0.0189
-0.60%
$ -- $ 491,178
Apr 6, 7 AM $ 0.019
+0.15%
$ -- $ 490,122
Apr 6, 6 AM $ 0.019
-0.03%
$ -- $ 490,674
Apr 6, 5 AM $ 0.019
-0.20%
$ -- $ 492,682
Apr 6, 4 AM $ 0.019
-0.15%
$ -- $ 494,987
Apr 6, 3 AM $ 0.019
-0.78%
$ -- $ 498,236
Apr 6, 2 AM $ 0.0192
+0.69%
$ -- $ 499,127
Apr 6, 1 AM $ 0.0191
+0.10%
$ -- $ 504,333
Apr 6, 12 AM $ 0.0191
+0.14%
$ -- $ 508,088
Apr 5, 11 PM $ 0.019
+0.37%
$ -- $ 511,127
Apr 5, 10 PM $ 0.0189
-0.33%
$ -- $ 514,612
Apr 5, 9 PM $ 0.019
+0.04%
$ -- $ 519,822
Apr 5, 8 PM $ 0.019
+0.19%
$ -- $ 520,617
Apr 5, 7 PM $ 0.019
+0.07%
$ -- $ 523,316
Apr 5, 6 PM $ 0.0189
-0.03%
$ -- $ 527,366
Apr 5, 5 PM $ 0.0189
-0.13%
$ -- $ 532,937
Apr 5, 4 PM $ 0.019
-0.01%
$ -- $ 536,468
Apr 5, 3 PM $ 0.019
+0.51%
$ -- $ 539,340
Apr 5, 2 PM $ 0.0189
-0.17%
$ -- $ 544,567
Apr 5, 1 PM $ 0.0189
-0.16%
$ -- $ 546,895
Apr 5, 12 PM $ 0.0189
+0.02%
$ -- $ 549,335
Apr 5, 11 AM $ 0.0189
+0.08%
$ -- $ 553,656
Apr 5, 10 AM $ 0.0189
+0.00%
$ -- $ 558,627
Apr 5, 9 AM $ 0.0189
+0.18%
$ -- $ 563,304
Apr 5, 8 AM $ 0.0189
-0.04%
$ -- $ 565,331
Apr 5, 7 AM $ 0.0189
+0.07%
$ -- $ 570,959
Apr 5, 6 AM $ 0.0189
+0.10%
$ -- $ 575,936
Apr 5, 5 AM $ 0.0189
+0.78%
$ -- $ 578,929
Apr 5, 4 AM $ 0.0187
+0.08%
$ -- $ 580,234
Apr 5, 3 AM $ 0.0187
+0.11%
$ -- $ 581,130
Apr 5, 2 AM $ 0.0187
-0.50%
$ -- $ 580,523
Apr 5, 1 AM $ 0.0188
+0.32%
$ -- $ 582,307
Apr 5, 12 AM $ 0.0187
-0.02%
$ -- $ 580,825
Apr 4, 11 PM $ 0.0188
+0.08%
$ -- $ 578,831
Apr 4, 10 PM $ 0.0187
+1.26%
$ -- $ 577,293