ClawDEV Historical Data

DEVAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0187
+1.26%
$ -- $ 577,293
Apr 4, 9 PM $ 0.0185
+0.15%
$ -- $ 575,981
Apr 4, 8 PM $ 0.0185
-0.01%
$ -- $ 579,405
Apr 4, 7 PM $ 0.0185
-1.49%
$ -- $ 580,532
Apr 4, 6 PM $ 0.0188
-0.16%
$ -- $ 581,470
Apr 4, 5 PM $ 0.0189
+0.61%
$ -- $ 578,464
Apr 4, 4 PM $ 0.0187
+0.21%
$ -- $ 577,196
Apr 4, 3 PM $ 0.0187
+0.00%
$ -- $ 576,822
Apr 4, 2 PM $ 0.0187
-0.55%
$ -- $ 577,805
Apr 4, 1 PM $ 0.0188
+0.42%
$ -- $ 574,153
Apr 4, 12 PM $ 0.0187
-0.41%
$ -- $ 578,306
Apr 4, 11 AM $ 0.0188
+0.31%
$ -- $ 577,555
Apr 4, 10 AM $ 0.0187
-0.56%
$ -- $ 574,416
Apr 4, 9 AM $ 0.0188
+0.50%
$ -- $ 579,114
Apr 4, 8 AM $ 0.0188
-0.29%
$ -- $ 584,697
Apr 4, 7 AM $ 0.0188
+0.17%
$ -- $ 611,117
Apr 4, 6 AM $ 0.0188
+0.45%
$ -- $ 618,124
Apr 4, 5 AM $ 0.0187
+0.13%
$ -- $ 621,422
Apr 4, 4 AM $ 0.0186
-0.73%
$ -- $ 621,625
Apr 4, 3 AM $ 0.0188
+0.38%
$ -- $ 621,224
Apr 4, 2 AM $ 0.0187
+0.63%
$ -- $ 1.27 million
Apr 4, 1 AM $ 0.0185
+0.30%
$ -- $ 1.26 million
Apr 4, 12 AM $ 0.0185
-0.50%
$ -- $ 1.27 million
Apr 3, 11 PM $ 0.0186
-0.01%
$ -- $ 1.27 million
Apr 3, 10 PM $ 0.0186
+1.34%
$ -- $ 1.27 million
Apr 3, 9 PM $ 0.0183
-1.50%
$ -- $ 1.27 million
Apr 3, 8 PM $ 0.0186
+0.32%
$ -- $ 1.27 million
Apr 3, 7 PM $ 0.0185
+0.23%
$ -- $ 1.27 million
Apr 3, 6 PM $ 0.0185
-0.03%
$ -- $ 1.27 million
Apr 3, 5 PM $ 0.0185
+0.12%
$ -- $ 1.27 million
Apr 3, 4 PM $ 0.0185
-0.06%
$ -- $ 1.27 million
Apr 3, 3 PM $ 0.0185
-0.24%
$ -- $ 1.27 million
Apr 3, 2 PM $ 0.0185
-0.06%
$ -- $ 1.27 million
Apr 3, 11 AM $ 0.0187
-0.13%
$ -- $ 625,244
Apr 3, 10 AM $ 0.0187
-3.57%
$ -- $ 626,976
Apr 3, 9 AM $ 0.0194
+0.23%
$ -- $ 622,335
Apr 3, 8 AM $ 0.0193
-8.21%
$ -- $ 616,447
Apr 3, 7 AM $ 0.021
+8.69%
$ -- $ 583,131
Apr 3, 6 AM $ 0.0193
+4.53%
$ -- $ 574,566
Apr 3, 5 AM $ 0.0185
-0.28%
$ -- $ 571,197
Apr 3, 4 AM $ 0.0185
-0.28%
$ -- $ 569,892
Apr 3, 3 AM $ 0.0186
+0.06%
$ -- $ 568,616
Apr 3, 2 AM $ 0.0186
+0.46%
$ -- $ 565,697
Apr 3, 1 AM $ 0.0185
-0.19%
$ -- $ 564,400
Apr 3, 12 AM $ 0.0185
+0.64%
$ -- $ 564,907
Apr 2, 11 PM $ 0.0184
-0.02%
$ -- $ 564,970
Apr 2, 10 PM $ 0.0184
+0.51%
$ -- $ 564,705
Apr 2, 9 PM $ 0.0183
+0.10%
$ -- $ 566,424
Apr 2, 8 PM $ 0.0183
-0.54%
$ -- $ 566,481
Apr 2, 7 PM $ 0.0184
+0.05%
$ -- $ 565,620