ClawDEV Historical Data

DEVAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0184
+0.05%
$ -- $ 565,620
Apr 2, 6 PM $ 0.0184
+0.32%
$ -- $ 566,405
Apr 2, 5 PM $ 0.0183
+0.35%
$ -- $ 566,491
Apr 2, 4 PM $ 0.0183
+0.17%
$ -- $ 563,874
Apr 2, 3 PM $ 0.0183
+0.15%
$ -- $ 562,902
Apr 2, 2 PM $ 0.0182
-0.18%
$ -- $ 562,391
Apr 2, 1 PM $ 0.0183
+0.13%
$ -- $ 562,989
Apr 2, 12 PM $ 0.0182
+0.27%
$ -- $ 563,945
Apr 2, 11 AM $ 0.0182
+1.10%
$ -- $ 562,096
Apr 2, 10 AM $ 0.018
-0.10%
$ -- $ 559,941
Apr 2, 9 AM $ 0.018
-0.15%
$ -- $ 559,816
Apr 2, 8 AM $ 0.018
+0.20%
$ -- $ 559,753
Apr 2, 7 AM $ 0.018
-0.25%
$ -- $ 559,051
Apr 2, 6 AM $ 0.018
+0.10%
$ -- $ 557,661
Apr 2, 5 AM $ 0.018
-0.37%
$ -- $ 556,552
Apr 2, 4 AM $ 0.0181
+0.01%
$ -- $ 556,590
Apr 2, 3 AM $ 0.0181
-0.32%
$ -- $ 556,297
Apr 2, 2 AM $ 0.0181
-0.11%
$ -- $ 554,798
Apr 2, 1 AM $ 0.0182
+0.05%
$ -- $ 555,838
Apr 2, 12 AM $ 0.0181
-0.02%
$ -- $ 553,210
Apr 1, 11 PM $ 0.0181
+0.05%
$ -- $ 552,791
Apr 1, 10 PM $ 0.0181
+0.53%
$ -- $ 552,057
Apr 1, 9 PM $ 0.018
-0.40%
$ -- $ 549,558
Apr 1, 8 PM $ 0.0181
-0.37%
$ -- $ 547,719
Apr 1, 7 PM $ 0.0182
+0.79%
$ -- $ 549,276
Apr 1, 6 PM $ 0.018
+0.76%
$ -- $ 549,037
Apr 1, 5 PM $ 0.0179
+0.11%
$ -- $ 548,802
Apr 1, 4 PM $ 0.0179
+0.08%
$ -- $ 547,401
Apr 1, 3 PM $ 0.0178
-0.26%
$ -- $ 547,497
Apr 1, 2 PM $ 0.0179
-0.51%
$ -- $ 548,727
Apr 1, 1 PM $ 0.018
+2.23%
$ -- $ 548,684
Apr 1, 12 PM $ 0.0176
-0.05%
$ -- $ 545,908
Apr 1, 11 AM $ 0.0176
+0.09%
$ -- $ 543,847
Apr 1, 10 AM $ 0.0176
-0.04%
$ -- $ 541,978
Apr 1, 9 AM $ 0.0176
-0.53%
$ -- $ 541,474
Apr 1, 8 AM $ 0.0177
+0.43%
$ -- $ 547,861
Apr 1, 7 AM $ 0.0176
-0.46%
$ -- $ 551,130
Apr 1, 6 AM $ 0.0177
-0.40%
$ -- $ 553,253
Apr 1, 5 AM $ 0.0178
-0.26%
$ -- $ 551,717
Apr 1, 4 AM $ 0.0178
+0.43%
$ -- $ 535,675
Apr 1, 3 AM $ 0.0178
+1.68%
$ -- $ 524,267
Apr 1, 2 AM $ 0.0175
+0.00%
$ -- $ 525,647
Apr 1, 1 AM $ 0.0175
+0.62%
$ -- $ 524,870
Apr 1, 12 AM $ 0.0174
-0.54%
$ -- $ 522,118
Mar 31, 11 PM $ 0.0175
-0.30%
$ -- $ 522,487
Mar 31, 10 PM $ 0.0175
-0.18%
$ -- $ 523,625
Mar 31, 9 PM $ 0.0175
+0.28%
$ -- $ 521,907
Mar 31, 8 PM $ 0.0175
+0.12%
$ -- $ 520,734
Mar 31, 7 PM $ 0.0175
-0.09%
$ -- $ 520,822
Mar 31, 6 PM $ 0.0175
-0.21%
$ -- $ 520,664