ClawDEV Historical Data

DEVAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0175
-0.21%
$ -- $ 520,664
Mar 31, 5 PM $ 0.0175
-0.01%
$ -- $ 521,248
Mar 31, 4 PM $ 0.0175
-2.18%
$ -- $ 521,991
Mar 31, 3 PM $ 0.0179
-0.54%
$ -- $ 520,612
Mar 31, 2 PM $ 0.018
+0.00%
$ -- $ 518,194
Mar 31, 1 PM $ 0.018
-0.14%
$ -- $ 515,821
Mar 31, 12 PM $ 0.018
+0.05%
$ -- $ 517,977
Mar 31, 11 AM $ 0.0181
-0.79%
$ -- $ 517,043
Mar 31, 10 AM $ 0.0182
-1.12%
$ -- $ 521,484
Mar 31, 9 AM $ 0.0184
+2.27%
$ -- $ 519,339
Mar 31, 8 AM $ 0.018
+1.94%
$ -- $ 509,734
Mar 31, 7 AM $ 0.0177
+1.04%
$ -- $ 505,169
Mar 31, 6 AM $ 0.0175
+0.57%
$ -- $ 500,419
Mar 31, 5 AM $ 0.0174
+0.24%
$ -- $ 505,108
Mar 31, 4 AM $ 0.0173
-0.21%
$ -- $ 533,756
Mar 31, 3 AM $ 0.0174
-0.28%
$ -- $ 534,731
Mar 31, 2 AM $ 0.0174
+0.81%
$ -- $ 534,484
Mar 31, 1 AM $ 0.0173
+0.20%
$ -- $ 532,463
Mar 31, 12 AM $ 0.0172
-0.46%
$ -- $ 533,377
Mar 30, 11 PM $ 0.0173
-0.09%
$ -- $ 534,649
Mar 30, 10 PM $ 0.0173
+0.33%
$ -- $ 533,134
Mar 30, 9 PM $ 0.0173
-0.01%
$ -- $ 532,883
Mar 30, 8 PM $ 0.0173
+0.58%
$ -- $ 532,911
Mar 30, 7 PM $ 0.0172
-0.03%
$ -- $ 532,723
Mar 30, 6 PM $ 0.0172
-1.62%
$ -- $ 532,698
Mar 30, 5 PM $ 0.0175
+0.32%
$ -- $ 531,320
Mar 30, 4 PM $ 0.0174
+0.25%
$ -- $ 529,755
Mar 30, 3 PM $ 0.0174
+0.74%
$ -- $ 529,647
Mar 30, 2 PM $ 0.0173
+0.01%
$ -- $ 526,861
Mar 30, 1 PM $ 0.0173
+0.76%
$ -- $ 526,818
Mar 30, 12 PM $ 0.0171
-0.27%
$ -- $ 526,081
Mar 30, 11 AM $ 0.0172
-0.12%
$ -- $ 526,657
Mar 30, 10 AM $ 0.0172
-0.18%
$ -- $ 527,207
Mar 30, 9 AM $ 0.0172
+0.31%
$ -- $ 528,086
Mar 30, 8 AM $ 0.0172
-0.89%
$ -- $ 527,230
Mar 30, 7 AM $ 0.0173
-0.63%
$ -- $ 527,012
Mar 30, 6 AM $ 0.0174
+1.54%
$ -- $ 531,370
Mar 30, 5 AM $ 0.0172
+0.03%
$ -- $ 525,174
Mar 30, 4 AM $ 0.0172
-0.05%
$ -- $ 524,234
Mar 30, 3 AM $ 0.0172
+0.82%
$ -- $ 516,602
Mar 30, 2 AM $ 0.017
+1.20%
$ -- $ 521,432
Mar 30, 1 AM $ 0.0168
-0.03%
$ -- $ 521,925
Mar 30, 12 AM $ 0.0168
+0.28%
$ -- $ 522,393
Mar 29, 11 PM $ 0.0168
+0.16%
$ -- $ 520,421
Mar 29, 10 PM $ 0.0168
-0.09%
$ -- $ 520,518
Mar 29, 9 PM $ 0.0168
+0.67%
$ -- $ 519,365
Mar 29, 8 PM $ 0.0166
+0.16%
$ -- $ 519,142
Mar 29, 7 PM $ 0.0166
-0.13%
$ -- $ 517,422
Mar 29, 6 PM $ 0.0166
+0.28%
$ -- $ 517,652
Mar 29, 5 PM $ 0.0166
-0.07%
$ -- $ 516,508