ClawDEV Historical Data

DEVAI Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0129
+0.86%
$ -- $ 92,041
May 21, 10 AM $ 0.0128
-1.88%
$ -- $ 90,290
May 21, 9 AM $ 0.013
+2.40%
$ -- $ 91,172
May 21, 8 AM $ 0.0127
+4.84%
$ -- $ 88,560
May 21, 7 AM $ 0.0121
+1.11%
$ -- $ 83,743
May 21, 6 AM $ 0.012
-8.59%
$ -- $ 82,835
May 21, 5 AM $ 0.0131
+4.54%
$ -- $ 90,374
May 21, 4 AM $ 0.0125
+0.19%
$ -- $ 85,739
May 21, 3 AM $ 0.0125
+0.84%
$ -- $ 85,672
May 21, 2 AM $ 0.0124
-2.52%
$ -- $ 84,683
May 21, 1 AM $ 0.0127
+1.29%
$ -- $ 87,091
May 21, 12 AM $ 0.0126
-1.74%
$ -- $ 85,589
May 20, 11 PM $ 0.0128
+0.63%
$ -- $ 86,724
May 20, 10 PM $ 0.0127
-0.20%
$ -- $ 86,208
May 20, 9 PM $ 0.0127
+1.16%
$ -- $ 86,337
May 20, 8 PM $ 0.0126
-0.17%
$ -- $ 85,291
May 20, 7 PM $ 0.0126
-2.72%
$ -- $ 85,140
May 20, 6 PM $ 0.0129
-1.15%
$ -- $ 87,435
May 20, 5 PM $ 0.0131
-0.04%
$ -- $ 88,528
May 20, 4 PM $ 0.0131
-0.29%
$ -- $ 88,711
May 20, 3 PM $ 0.0131
+0.14%
$ -- $ 89,995
May 20, 2 PM $ 0.0131
+0.80%
$ -- $ 89,599
May 20, 1 PM $ 0.013
+0.68%
$ -- $ 89,040
May 20, 12 PM $ 0.0129
+1.15%
$ -- $ 88,540
May 20, 11 AM $ 0.0128
+0.65%
$ -- $ 87,445
May 20, 10 AM $ 0.0127
+0.00%
$ -- $ 87,006
May 20, 9 AM $ 0.0127
-2.12%
$ -- $ 87,113
May 20, 8 AM $ 0.013
+1.19%
$ -- $ 88,889
May 20, 7 AM $ 0.0128
-1.80%
$ -- $ 88,300
May 20, 6 AM $ 0.0131
+1.79%
$ -- $ 89,826
May 20, 5 AM $ 0.0128
+0.27%
$ -- $ 88,398
May 20, 4 AM $ 0.0128
+1.00%
$ -- $ 88,920
May 20, 3 AM $ 0.0127
-0.99%
$ -- $ 87,854
May 20, 2 AM $ 0.0128
+0.21%
$ -- $ 89,017
May 20, 1 AM $ 0.0128
+0.49%
$ -- $ 88,741
May 20, 12 AM $ 0.0127
+2.63%
$ -- $ 88,311
May 19, 11 PM $ 0.0124
-2.47%
$ -- $ 86,021
May 19, 10 PM $ 0.0127
+0.30%
$ -- $ 88,194
May 19, 9 PM $ 0.0127
+1.87%
$ -- $ 87,771
May 19, 8 PM $ 0.0124
+1.41%
$ -- $ 86,121
May 19, 7 PM $ 0.0123
-0.17%
$ -- $ 84,930
May 19, 6 PM $ 0.0123
-2.29%
$ -- $ 84,996
May 19, 5 PM $ 0.0126
+2.68%
$ -- $ 86,957
May 19, 4 PM $ 0.0122
-3.02%
$ -- $ 84,485
May 19, 3 PM $ 0.0126
-2.15%
$ -- $ 87,105
May 19, 2 PM $ 0.0129
-1.25%
$ -- $ 89,140
May 19, 1 PM $ 0.0131
+3.97%
$ -- $ 90,827
May 19, 12 PM $ 0.0126
+0.83%
$ -- $ 92,385
May 19, 11 AM $ 0.0125
+1.56%
$ -- $ 96,778
May 19, 10 AM $ 0.0123
-1.66%
$ -- $ 99,946