ClawDEV Historical Data

DEVAI Page 15
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0132
+0.00%
$ -- $ 88,698
1:48 AM $ 0.0132
+0.00%
$ -- $ 88,650
1:47 AM $ 0.0132
+0.00%
$ -- $ 88,536
1:46 AM $ 0.0132
+0.00%
$ -- $ 88,536
1:45 AM $ 0.0132
+0.00%
$ -- $ 88,418
1:44 AM $ 0.0132
+0.00%
$ -- $ 88,291
1:43 AM $ 0.0132
+0.00%
$ -- $ 88,291
1:42 AM $ 0.0132
+0.00%
$ -- $ 88,169
1:41 AM $ 0.0132
+0.00%
$ -- $ 88,169
1:40 AM $ 0.0132
+0.00%
$ -- $ 88,027
1:39 AM $ 0.0132
+0.00%
$ -- $ 87,924
1:38 AM $ 0.0132
+0.00%
$ -- $ 87,924
1:37 AM $ 0.0132
+0.00%
$ -- $ 87,752
1:36 AM $ 0.0132
+0.00%
$ -- $ 87,752
1:35 AM $ 0.0132
+0.00%
$ -- $ 87,695
1:34 AM $ 0.0132
+0.00%
$ -- $ 87,551
1:33 AM $ 0.0132
+0.00%
$ -- $ 87,551
1:32 AM $ 0.0132
+0.00%
$ -- $ 87,371
1:31 AM $ 0.0132
+0.00%
$ -- $ 87,371
1:30 AM $ 0.0132
+0.00%
$ -- $ 87,308
1:29 AM $ 0.0132
+0.00%
$ -- $ 87,173
1:28 AM $ 0.0132
+0.00%
$ -- $ 87,173
1:27 AM $ 0.0132
+0.00%
$ -- $ 87,075
1:26 AM $ 0.0132
+0.00%
$ -- $ 86,968
1:25 AM $ 0.0132
+0.00%
$ -- $ 86,968
1:24 AM $ 0.0132
+0.00%
$ -- $ 86,855
1:23 AM $ 0.0132
+0.00%
$ -- $ 86,855
1:22 AM $ 0.0132
+0.00%
$ -- $ 86,668
1:21 AM $ 0.0132
+0.00%
$ -- $ 86,597
1:20 AM $ 0.0132
+0.00%
$ -- $ 86,597
1:19 AM $ 0.0132
+0.00%
$ -- $ 86,467
1:18 AM $ 0.0132
+0.00%
$ -- $ 86,467
1:17 AM $ 0.0132
+0.00%
$ -- $ 86,293
1:16 AM $ 0.0132
+0.00%
$ -- $ 86,293
1:15 AM $ 0.0132
+0.00%
$ -- $ 86,226
1:14 AM $ 0.0132
+0.00%
$ -- $ 86,097
1:13 AM $ 0.0132
+0.00%
$ -- $ 86,097
1:12 AM $ 0.0132
+0.00%
$ -- $ 85,914
1:11 AM $ 0.0132
+0.00%
$ -- $ 85,914
1:10 AM $ 0.0132
+0.00%
$ -- $ 85,848
1:09 AM $ 0.0132
+0.00%
$ -- $ 85,698
1:08 AM $ 0.0132
+0.00%
$ -- $ 85,698
1:07 AM $ 0.0132
+0.00%
$ -- $ 85,488
1:06 AM $ 0.0132
+0.00%
$ -- $ 85,488
1:05 AM $ 0.0132
+0.00%
$ -- $ 85,416
1:04 AM $ 0.0132
+0.00%
$ -- $ 85,270
1:03 AM $ 0.0132
+0.00%
$ -- $ 85,270
1:02 AM $ 0.0132
+0.00%
$ -- $ 85,069
1:01 AM $ 0.0132
+0.00%
$ -- $ 85,069
1:00 AM $ 0.0132
+0.00%
$ -- $ 85,008