ClawDEV Historical Data

DEVAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0166
-0.07%
$ -- $ 516,508
Mar 29, 4 PM $ 0.0166
-0.31%
$ -- $ 515,019
Mar 29, 3 PM $ 0.0166
-0.14%
$ -- $ 513,825
Mar 29, 2 PM $ 0.0167
+0.05%
$ -- $ 513,812
Mar 29, 1 PM $ 0.0166
+0.35%
$ -- $ 514,915
Mar 29, 12 PM $ 0.0166
-0.12%
$ -- $ 518,455
Mar 29, 11 AM $ 0.0166
-0.22%
$ -- $ 521,868
Mar 29, 10 AM $ 0.0166
-0.24%
$ -- $ 521,184
Mar 29, 9 AM $ 0.0167
-0.10%
$ -- $ 522,415
Mar 29, 8 AM $ 0.0167
+0.51%
$ -- $ 522,433
Mar 29, 7 AM $ 0.0166
-0.23%
$ -- $ 522,613
Mar 29, 6 AM $ 0.0166
-0.20%
$ -- $ 521,136
Mar 29, 5 AM $ 0.0167
+0.07%
$ -- $ 520,531
Mar 29, 4 AM $ 0.0167
+0.05%
$ -- $ 520,254
Mar 29, 3 AM $ 0.0166
-0.24%
$ -- $ 519,885
Mar 29, 2 AM $ 0.0167
+0.10%
$ -- $ 518,104
Mar 29, 1 AM $ 0.0167
+0.58%
$ -- $ 518,115
Mar 29, 12 AM $ 0.0166
-0.29%
$ -- $ 517,929
Mar 28, 11 PM $ 0.0166
+0.12%
$ -- $ 518,426
Mar 28, 10 PM $ 0.0166
-0.60%
$ -- $ 518,514
Mar 28, 9 PM $ 0.0167
+0.87%
$ -- $ 518,739
Mar 28, 8 PM $ 0.0165
+0.39%
$ -- $ 515,317
Mar 28, 7 PM $ 0.0165
+0.14%
$ -- $ 516,037
Mar 28, 6 PM $ 0.0164
-0.18%
$ -- $ 515,927
Mar 28, 5 PM $ 0.0165
-0.14%
$ -- $ 516,678
Mar 28, 4 PM $ 0.0165
+0.13%
$ -- $ 515,290
Mar 28, 3 PM $ 0.0165
+0.14%
$ -- $ 513,930
Mar 28, 2 PM $ 0.0164
+0.18%
$ -- $ 516,632
Mar 28, 1 PM $ 0.0164
-3.01%
$ -- $ 516,360
Mar 28, 12 PM $ 0.0169
+1.90%
$ -- $ 512,196
Mar 28, 11 AM $ 0.0166
-0.38%
$ -- $ 508,809
Mar 28, 10 AM $ 0.0167
+1.63%
$ -- $ 509,222
Mar 28, 9 AM $ 0.0164
+0.25%
$ -- $ 506,621
Mar 28, 8 AM $ 0.0164
+1.21%
$ -- $ 506,607
Mar 28, 7 AM $ 0.0162
+0.02%
$ -- $ 505,240
Mar 28, 6 AM $ 0.0162
-0.26%
$ -- $ 503,379
Mar 28, 5 AM $ 0.0162
-0.23%
$ -- $ 501,851
Mar 28, 4 AM $ 0.0163
-0.03%
$ -- $ 501,027
Mar 28, 3 AM $ 0.0163
-0.04%
$ -- $ 500,471
Mar 28, 2 AM $ 0.0163
+1.15%
$ -- $ 501,134
Mar 28, 1 AM $ 0.0161
+0.56%
$ -- $ 499,979
Mar 28, 12 AM $ 0.016
+0.23%
$ -- $ 497,505
Mar 27, 11 PM $ 0.016
-0.06%
$ -- $ 494,415
Mar 27, 10 PM $ 0.016
+0.02%
$ -- $ 493,621
Mar 27, 9 PM $ 0.016
+0.54%
$ -- $ 493,325
Mar 27, 8 PM $ 0.0159
+0.33%
$ -- $ 493,554
Mar 27, 7 PM $ 0.0158
+0.07%
$ -- $ 492,708
Mar 27, 6 PM $ 0.0158
-0.02%
$ -- $ 491,605
Mar 27, 5 PM $ 0.0158
+0.19%
$ -- $ 492,305
Mar 27, 4 PM $ 0.0158
+0.44%
$ -- $ 491,720