ClawDEV Historical Data

DEVAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0158
+0.44%
$ -- $ 491,720
Mar 27, 3 PM $ 0.0157
-0.78%
$ -- $ 491,122
Mar 27, 2 PM $ 0.0158
-0.03%
$ -- $ 488,421
Mar 27, 1 PM $ 0.0158
+0.12%
$ -- $ 490,014
Mar 27, 12 PM $ 0.0158
-0.62%
$ -- $ 488,480
Mar 27, 11 AM $ 0.0159
+0.30%
$ -- $ 488,931
Mar 27, 10 AM $ 0.0159
+0.32%
$ -- $ 493,118
Mar 27, 9 AM $ 0.0158
-0.04%
$ -- $ 489,982
Mar 27, 8 AM $ 0.0158
+0.29%
$ -- $ 489,232
Mar 27, 7 AM $ 0.0158
+0.16%
$ -- $ 956,605
Mar 27, 6 AM $ 0.0158
-0.46%
$ -- $ 958,896
Mar 27, 5 AM $ 0.0159
-0.26%
$ -- $ 959,911
Mar 27, 4 AM $ 0.0159
-0.01%
$ -- $ 960,468
Mar 27, 3 AM $ 0.0159
+0.68%
$ -- $ 959,720
Mar 27, 2 AM $ 0.0158
+0.93%
$ -- $ 960,866
Mar 27, 1 AM $ 0.0156
+0.07%
$ -- $ 960,509
Mar 27, 12 AM $ 0.0156
+0.19%
$ -- $ 960,567
Mar 26, 11 PM $ 0.0156
-0.40%
$ -- $ 962,196
Mar 26, 10 PM $ 0.0156
+0.23%
$ -- $ 960,577
Mar 26, 9 PM $ 0.0156
+0.17%
$ -- $ 960,591
Mar 26, 8 PM $ 0.0156
+0.22%
$ -- $ 959,685
Mar 26, 7 PM $ 0.0156
-0.10%
$ -- $ 959,270
Mar 26, 6 PM $ 0.0156
-0.14%
$ -- $ 962,008
Mar 26, 5 PM $ 0.0156
+0.11%
$ -- $ 962,440
Mar 26, 4 PM $ 0.0156
-0.74%
$ -- $ 962,670
Mar 26, 3 PM $ 0.0157
-0.47%
$ -- $ 963,320
Mar 26, 2 PM $ 0.0157
-0.35%
$ -- $ 963,033
Mar 26, 1 PM $ 0.0158
-0.28%
$ -- $ 963,318
Mar 26, 12 PM $ 0.0159
+0.08%
$ -- $ 962,582
Mar 26, 11 AM $ 0.0158
+0.24%
$ -- $ 960,476
Mar 26, 10 AM $ 0.0158
+0.19%
$ -- $ 959,144
Mar 26, 9 AM $ 0.0158
+0.11%
$ -- $ 960,142
Mar 26, 8 AM $ 0.0158
+0.31%
$ -- $ 491,881
Mar 26, 7 AM $ 0.0157
-0.52%
$ -- $ 493,246
Mar 26, 6 AM $ 0.0158
+0.16%
$ -- $ 494,400
Mar 26, 5 AM $ 0.0158
+0.10%
$ -- $ 514,477
Mar 26, 4 AM $ 0.0157
+0.02%
$ -- $ 535,969
Mar 26, 3 AM $ 0.0157
+0.45%
$ -- $ 554,618
Mar 26, 2 AM $ 0.0157
+1.40%
$ -- $ 575,646
Mar 26, 1 AM $ 0.0155
+0.08%
$ -- $ 598,042
Mar 26, 12 AM $ 0.0155
+0.32%
$ -- $ 617,440
Mar 25, 11 PM $ 0.0154
+0.14%
$ -- $ 639,660
Mar 25, 10 PM $ 0.0154
-0.32%
$ -- $ 659,214
Mar 25, 9 PM $ 0.0154
+0.71%
$ -- $ 680,517
Mar 25, 8 PM $ 0.0153
-0.54%
$ -- $ 701,391
Mar 25, 7 PM $ 0.0154
+0.11%
$ -- $ 723,257
Mar 25, 6 PM $ 0.0154
+0.25%
$ -- $ 743,904
Mar 25, 5 PM $ 0.0154
+0.02%
$ -- $ 763,520
Mar 25, 4 PM $ 0.0154
-0.70%
$ -- $ 784,515
Mar 25, 3 PM $ 0.0155
-0.39%
$ -- $ 806,170