ClawDEV Historical Data

DEVAI Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0129
+0.83%
$ -- $ 221,713
May 15, 8 AM $ 0.0128
-3.34%
$ -- $ 215,865
May 15, 7 AM $ 0.0133
-5.12%
$ -- $ 223,274
May 15, 6 AM $ 0.014
+1.13%
$ -- $ 232,300
May 15, 5 AM $ 0.0133
+0.80%
$ -- $ 222,972
May 15, 4 AM $ 0.0132
-1.15%
$ -- $ 229,370
May 15, 3 AM $ 0.0133
-2.51%
$ -- $ 224,334
May 15, 2 AM $ 0.0137
+3.94%
$ -- $ 230,366
May 15, 1 AM $ 0.0132
-9.12%
$ -- $ 222,175
May 15, 12 AM $ 0.0145
+2.28%
$ -- $ 244,042
May 14, 11 PM $ 0.0142
+0.01%
$ -- $ 238,584
May 14, 10 PM $ 0.0141
-0.49%
$ -- $ 238,910
May 14, 9 PM $ 0.0142
+1.49%
$ -- $ 239,984
May 14, 8 PM $ 0.014
-1.12%
$ -- $ 235,955
May 14, 7 PM $ 0.0142
+0.35%
$ -- $ 238,538
May 14, 6 PM $ 0.0141
+9.10%
$ -- $ 238,640
May 14, 5 PM $ 0.0129
-6.82%
$ -- $ 217,948
May 14, 4 PM $ 0.0139
+6.34%
$ -- $ 233,957
May 14, 3 PM $ 0.0131
-5.22%
$ -- $ 220,140
May 14, 2 PM $ 0.0138
+9.19%
$ -- $ 232,248
May 14, 1 PM $ 0.0126
-5.45%
$ -- $ 212,669
May 14, 12 PM $ 0.0133
+4.73%
$ -- $ 224,430
May 14, 11 AM $ 0.0127
+0.46%
$ -- $ 214,236
May 14, 10 AM $ 0.0127
+6.93%
$ -- $ 213,375
May 14, 9 AM $ 0.0119
+2.44%
$ -- $ 199,210
May 14, 8 AM $ 0.0116
-8.49%
$ -- $ 194,181
May 14, 7 AM $ 0.0127
+0.66%
$ -- $ 212,304
May 14, 6 AM $ 0.0125
+9.03%
$ -- $ 210,526
May 14, 5 AM $ 0.0115
-8.64%
$ -- $ 193,565
May 14, 4 AM $ 0.0126
+7.81%
$ -- $ 210,881
May 14, 3 AM $ 0.0117
-6.47%
$ -- $ 195,804
May 14, 2 AM $ 0.0125
+6.37%
$ -- $ 209,031
May 14, 1 AM $ 0.0118
+0.54%
$ -- $ 198,214
May 14, 12 AM $ 0.0117
-6.76%
$ -- $ 196,796
May 13, 11 PM $ 0.0126
+0.21%
$ -- $ 211,078
May 13, 10 PM $ 0.0126
+13.00%
$ -- $ 210,797
May 13, 9 PM $ 0.0111
+0.01%
$ -- $ 187,450
May 13, 8 PM $ 0.0111
-10.46%
$ -- $ 187,189
May 13, 7 PM $ 0.0124
+12.08%
$ -- $ 209,217
May 13, 6 PM $ 0.0111
-11.33%
$ -- $ 186,150
May 13, 5 PM $ 0.0124
+2.71%
$ -- $ 209,985
May 13, 4 PM $ 0.012
-1.85%
$ -- $ 204,262
May 13, 3 PM $ 0.0123
+15.93%
$ -- $ 206,928
May 13, 2 PM $ 0.0106
-10.62%
$ -- $ 178,816
May 13, 1 PM $ 0.0119
+12.57%
$ -- $ 199,711
May 13, 12 PM $ 0.0105
-15.23%
$ -- $ 177,597
May 13, 11 AM $ 0.0124
+14.17%
$ -- $ 208,691
May 13, 10 AM $ 0.0109
-14.31%
$ -- $ 182,760
May 13, 9 AM $ 0.0127
+15.98%
$ -- $ 213,460
May 13, 8 AM $ 0.011
+5.14%
$ -- $ 183,875