ClawDEV Historical Data

DEVAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0155
-0.39%
$ -- $ 806,170
Mar 25, 2 PM $ 0.0156
-10.39%
$ -- $ 832,231
Mar 25, 1 PM $ 0.0174
+12.77%
$ -- $ 952,113
Mar 25, 12 PM $ 0.0155
-0.06%
$ -- $ 880,697
Mar 25, 11 AM $ 0.0155
-0.28%
$ -- $ 882,025
Mar 25, 10 AM $ 0.0155
+1.00%
$ -- $ 902,973
Mar 25, 9 AM $ 0.0154
-0.22%
$ -- $ 922,148
Mar 25, 8 AM $ 0.0154
+0.29%
$ -- $ 940,441
Mar 25, 7 AM $ 0.0154
-0.26%
$ -- $ 958,849
Mar 25, 6 AM $ 0.0154
-0.43%
$ -- $ 977,959
Mar 25, 5 AM $ 0.0155
-0.54%
$ -- $ 978,260
Mar 25, 4 AM $ 0.0155
+0.31%
$ -- $ 975,170
Mar 25, 3 AM $ 0.0155
+0.79%
$ -- $ 973,592
Mar 25, 2 AM $ 0.0154
+0.37%
$ -- $ 974,606
Mar 25, 1 AM $ 0.0153
+0.68%
$ -- $ 971,954
Mar 25, 12 AM $ 0.0152
-0.10%
$ -- $ 973,170
Mar 24, 11 PM $ 0.0152
+0.24%
$ -- $ 968,701
Mar 24, 10 PM $ 0.0152
-0.32%
$ -- $ 974,889
Mar 24, 9 PM $ 0.0152
-0.36%
$ -- $ 970,844
Mar 24, 8 PM $ 0.0153
-0.44%
$ -- $ 968,250
Mar 24, 7 PM $ 0.0154
-0.05%
$ -- $ 969,479
Mar 24, 6 PM $ 0.0154
-0.35%
$ -- $ 967,529
Mar 24, 5 PM $ 0.0154
+0.54%
$ -- $ 971,275
Mar 24, 4 PM $ 0.0153
+0.27%
$ -- $ 977,605
Mar 24, 3 PM $ 0.0153
-0.45%
$ -- $ 973,919
Mar 24, 2 PM $ 0.0153
+1.80%
$ -- $ 969,447
Mar 24, 1 PM $ 0.0151
+0.55%
$ -- $ 968,543
Mar 24, 12 PM $ 0.015
+0.24%
$ -- $ 963,624
Mar 24, 11 AM $ 0.015
+0.37%
$ -- $ 965,105
Mar 24, 10 AM $ 0.0149
+0.81%
$ -- $ 961,236
Mar 24, 9 AM $ 0.0148
-0.33%
$ -- $ 955,009
Mar 24, 8 AM $ 0.0148
-0.32%
$ -- $ 957,293
Mar 24, 7 AM $ 0.0149
-0.04%
$ -- $ 955,379
Mar 24, 6 AM $ 0.0149
+0.00%
$ -- $ 951,507
Mar 24, 5 AM $ 0.0149
+0.23%
$ -- $ 949,583
Mar 24, 4 AM $ 0.0148
-0.02%
$ -- $ 948,510
Mar 24, 3 AM $ 0.0148
-0.22%
$ -- $ 946,135
Mar 24, 2 AM $ 0.0149
+1.01%
$ -- $ 945,752
Mar 24, 1 AM $ 0.0147
-0.25%
$ -- $ 942,840
Mar 24, 12 AM $ 0.0148
+0.17%
$ -- $ 940,722
Mar 23, 11 PM $ 0.0147
+0.23%
$ -- $ 937,782
Mar 23, 10 PM $ 0.0147
+0.41%
$ -- $ 932,667
Mar 23, 9 PM $ 0.0147
-0.34%
$ -- $ 930,530
Mar 23, 8 PM $ 0.0147
-0.27%
$ -- $ 930,443
Mar 23, 7 PM $ 0.0147
-0.27%
$ -- $ 926,087
Mar 23, 6 PM $ 0.0148
+0.60%
$ -- $ 921,136
Mar 23, 5 PM $ 0.0147
+1.17%
$ -- $ 912,648
Mar 23, 4 PM $ 0.0145
+2.26%
$ -- $ 907,564
Mar 23, 3 PM $ 0.0142
+0.62%
$ -- $ 908,782
Mar 23, 2 PM $ 0.0141
+0.11%
$ -- $ 906,076