ClawDEV Historical Data

DEVAI Page 18
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0132
+0.00%
$ -- $ 93,327
2:50 AM $ 0.0132
+0.00%
$ -- $ 93,214
2:49 AM $ 0.0132
+0.00%
$ -- $ 93,214
2:48 AM $ 0.0132
+0.00%
$ -- $ 93,064
2:47 AM $ 0.0132
+0.00%
$ -- $ 92,936
2:46 AM $ 0.0132
+0.00%
$ -- $ 92,936
2:45 AM $ 0.0132
+0.00%
$ -- $ 92,811
2:44 AM $ 0.0132
+0.00%
$ -- $ 92,811
2:43 AM $ 0.0132
+0.00%
$ -- $ 92,615
2:42 AM $ 0.0132
+0.00%
$ -- $ 92,615
2:41 AM $ 0.0132
+0.00%
$ -- $ 92,566
2:40 AM $ 0.0132
+0.00%
$ -- $ 92,440
2:39 AM $ 0.0132
+0.00%
$ -- $ 92,440
2:38 AM $ 0.0132
+0.00%
$ -- $ 92,268
2:37 AM $ 0.0132
+0.00%
$ -- $ 92,268
2:36 AM $ 0.0132
+0.00%
$ -- $ 92,206
2:35 AM $ 0.0132
+0.00%
$ -- $ 92,078
2:34 AM $ 0.0132
+0.00%
$ -- $ 92,078
2:33 AM $ 0.0132
+0.00%
$ -- $ 91,906
2:32 AM $ 0.0132
+0.00%
$ -- $ 91,906
2:31 AM $ 0.0132
+0.00%
$ -- $ 91,849
2:30 AM $ 0.0132
+0.03%
$ -- $ 91,784
2:29 AM $ 0.0132
+0.00%
$ -- $ 91,624
2:28 AM $ 0.0132
+0.00%
$ -- $ 91,624
2:27 AM $ 0.0132
+0.00%
$ -- $ 91,573
2:26 AM $ 0.0132
+0.00%
$ -- $ 91,425
2:25 AM $ 0.0132
+0.00%
$ -- $ 91,425
2:24 AM $ 0.0132
+0.00%
$ -- $ 91,287
2:23 AM $ 0.0132
+0.00%
$ -- $ 91,287
2:22 AM $ 0.0132
+0.00%
$ -- $ 91,148
2:21 AM $ 0.0132
+0.00%
$ -- $ 90,998
2:20 AM $ 0.0132
+0.00%
$ -- $ 90,998
2:19 AM $ 0.0132
+0.00%
$ -- $ 90,884
2:18 AM $ 0.0132
+0.00%
$ -- $ 90,884
2:17 AM $ 0.0132
+0.00%
$ -- $ 90,761
2:16 AM $ 0.0132
+0.00%
$ -- $ 90,632
2:15 AM $ 0.0132
+0.00%
$ -- $ 90,632
2:14 AM $ 0.0132
+0.00%
$ -- $ 90,526
2:13 AM $ 0.0132
+0.00%
$ -- $ 90,526
2:12 AM $ 0.0132
+0.00%
$ -- $ 90,421
2:11 AM $ 0.0132
+0.00%
$ -- $ 90,292
2:10 AM $ 0.0132
+0.00%
$ -- $ 90,292
2:09 AM $ 0.0132
+0.00%
$ -- $ 90,184
2:08 AM $ 0.0132
+0.00%
$ -- $ 90,184
2:07 AM $ 0.0132
+0.00%
$ -- $ 90,000
2:06 AM $ 0.0132
+0.00%
$ -- $ 90,000
2:05 AM $ 0.0132
+0.00%
$ -- $ 89,940
2:04 AM $ 0.0132
+0.00%
$ -- $ 89,814
2:03 AM $ 0.0132
+0.00%
$ -- $ 89,814
2:02 AM $ 0.0132
+0.00%
$ -- $ 89,633