ClawDEV Historical Data

DEVAI Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.011
+5.14%
$ -- $ 183,875
May 13, 7 AM $ 0.0104
-11.87%
$ -- $ 174,971
May 13, 6 AM $ 0.0118
-0.16%
$ -- $ 198,400
May 13, 5 AM $ 0.0119
+7.47%
$ -- $ 197,932
May 13, 4 AM $ 0.011
+5.63%
$ -- $ 183,181
May 13, 3 AM $ 0.0104
-4.67%
$ -- $ 172,422
May 13, 2 AM $ 0.0109
-0.36%
$ -- $ 181,254
May 13, 1 AM $ 0.011
+2.08%
$ -- $ 181,917
May 13, 12 AM $ 0.0108
-1.96%
$ -- $ 179,102
May 12, 11 PM $ 0.011
+0.35%
$ -- $ 182,460
May 12, 10 PM $ 0.011
-0.28%
$ -- $ 181,536
May 12, 9 PM $ 0.011
+8.66%
$ -- $ 181,013
May 12, 8 PM $ 0.0101
-4.69%
$ -- $ 166,347
May 12, 7 PM $ 0.0106
-1.04%
$ -- $ 174,232
May 12, 6 PM $ 0.0108
-15.68%
$ -- $ 176,472
May 12, 5 PM $ 0.0128
+19.65%
$ -- $ 208,890
May 12, 4 PM $ 0.0107
+0.12%
$ -- $ 174,550
May 12, 3 PM $ 0.0107
+1.50%
$ -- $ 173,778
May 12, 2 PM $ 0.0105
-20.01%
$ -- $ 171,063
May 12, 1 PM $ 0.0131
+23.05%
$ -- $ 214,039
May 12, 12 PM $ 0.0107
-0.54%
$ -- $ 173,499
May 12, 11 AM $ 0.0107
+0.31%
$ -- $ 174,461
May 12, 10 AM $ 0.0107
-12.17%
$ -- $ 173,566
May 12, 9 AM $ 0.0122
-6.47%
$ -- $ 196,693
May 12, 8 AM $ 0.0131
+1.33%
$ -- $ 211,455
May 12, 7 AM $ 0.0129
+20.89%
$ -- $ 207,713
May 12, 6 AM $ 0.0107
-18.35%
$ -- $ 171,966
May 12, 5 AM $ 0.0131
+22.62%
$ -- $ 210,773
May 12, 4 AM $ 0.0107
+2.83%
$ -- $ 172,802
May 12, 3 AM $ 0.0104
-10.37%
$ -- $ 169,239
May 12, 2 AM $ 0.0116
+2.40%
$ -- $ 188,219
May 12, 1 AM $ 0.0113
+0.36%
$ -- $ 184,469
May 12, 12 AM $ 0.0112
-2.76%
$ -- $ 183,623
May 11, 11 PM $ 0.0116
-0.02%
$ -- $ 188,802
May 11, 10 PM $ 0.0116
-2.82%
$ -- $ 188,375
May 11, 9 PM $ 0.0119
+0.03%
$ -- $ 193,629
May 11, 8 PM $ 0.0119
-0.03%
$ -- $ 193,864
May 11, 7 PM $ 0.0119
+0.60%
$ -- $ 193,733
May 11, 6 PM $ 0.0118
+0.32%
$ -- $ 191,666
May 11, 5 PM $ 0.0118
-0.23%
$ -- $ 190,873
May 11, 4 PM $ 0.0118
-0.62%
$ -- $ 191,063
May 11, 3 PM $ 0.0119
+1.02%
$ -- $ 192,279
May 11, 2 PM $ 0.0118
+1.15%
$ -- $ 190,138
May 11, 1 PM $ 0.0116
+0.04%
$ -- $ 187,787
May 11, 12 PM $ 0.0116
+0.44%
$ -- $ 188,251
May 11, 11 AM $ 0.0116
+2.86%
$ -- $ 187,451
May 11, 10 AM $ 0.0113
-1.79%
$ -- $ 181,942
May 11, 9 AM $ 0.0115
+1.23%
$ -- $ 185,737
May 11, 8 AM $ 0.0113
-1.20%
$ -- $ 183,462
May 11, 7 AM $ 0.0115
-7.49%
$ -- $ 185,964