ClawDEV Historical Data

DEVAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0141
+0.11%
$ -- $ 906,076
Mar 23, 1 PM $ 0.0141
-0.19%
$ -- $ 901,635
Mar 23, 12 PM $ 0.0141
-0.37%
$ -- $ 901,799
Mar 23, 11 AM $ 0.0142
+0.34%
$ -- $ 903,464
Mar 23, 10 AM $ 0.0141
+0.09%
$ -- $ 903,276
Mar 23, 9 AM $ 0.0141
-0.34%
$ -- $ 904,484
Mar 23, 8 AM $ 0.0142
-0.05%
$ -- $ 902,478
Mar 23, 7 AM $ 0.0142
+0.24%
$ -- $ 899,904
Mar 23, 6 AM $ 0.0141
+0.22%
$ -- $ 901,548
Mar 23, 5 AM $ 0.0141
+0.19%
$ -- $ 897,675
Mar 23, 4 AM $ 0.0141
-0.48%
$ -- $ 903,035
Mar 23, 3 AM $ 0.0142
+0.14%
$ -- $ 909,312
Mar 23, 2 AM $ 0.0141
+1.60%
$ -- $ 910,953
Mar 23, 1 AM $ 0.0139
-0.17%
$ -- $ 913,393
Mar 23, 12 AM $ 0.0139
+0.28%
$ -- $ 917,445
Mar 22, 11 PM $ 0.0139
-0.27%
$ -- $ 920,159
Mar 22, 10 PM $ 0.0139
+0.21%
$ -- $ 924,449
Mar 22, 9 PM $ 0.0139
-0.15%
$ -- $ 930,221
Mar 22, 8 PM $ 0.0139
+0.09%
$ -- $ 935,286
Mar 22, 7 PM $ 0.0139
-0.63%
$ -- $ 940,217
Mar 22, 6 PM $ 0.014
+0.24%
$ -- $ 946,573
Mar 22, 5 PM $ 0.014
+0.50%
$ -- $ 948,042
Mar 22, 4 PM $ 0.0139
-0.43%
$ -- $ 950,009
Mar 22, 3 PM $ 0.014
+0.17%
$ -- $ 954,474
Mar 22, 2 PM $ 0.014
-0.06%
$ -- $ 956,681
Mar 22, 1 PM $ 0.014
+0.04%
$ -- $ 961,726
Mar 22, 12 PM $ 0.014
+0.27%
$ -- $ 966,956
Mar 22, 11 AM $ 0.0139
-0.62%
$ -- $ 970,819
Mar 22, 10 AM $ 0.014
-0.10%
$ -- $ 973,003
Mar 22, 9 AM $ 0.014
+0.20%
$ -- $ 975,621
Mar 22, 8 AM $ 0.014
+0.28%
$ -- $ 978,064
Mar 22, 7 AM $ 0.014
-0.09%
$ -- $ 981,383
Mar 22, 6 AM $ 0.014
+0.54%
$ -- $ 982,737
Mar 22, 5 AM $ 0.0139
-0.07%
$ -- $ 984,509
Mar 22, 4 AM $ 0.0139
-0.21%
$ -- $ 983,453
Mar 22, 3 AM $ 0.0139
+0.39%
$ -- $ 976,918
Mar 22, 2 AM $ 0.0139
-0.25%
$ -- $ 978,106
Mar 22, 1 AM $ 0.0139
-0.11%
$ -- $ 980,086
Mar 22, 12 AM $ 0.0139
-0.03%
$ -- $ 976,542
Mar 21, 11 PM $ 0.0139
+0.36%
$ -- $ 984,316
Mar 21, 10 PM $ 0.0139
+0.14%
$ -- $ 977,601
Mar 21, 9 PM $ 0.0139
+0.01%
$ -- $ 977,206
Mar 21, 8 PM $ 0.0139
-0.40%
$ -- $ 971,749
Mar 21, 7 PM $ 0.0139
-0.57%
$ -- $ 970,594
Mar 21, 6 PM $ 0.014
-0.99%
$ -- $ 962,302
Mar 21, 5 PM $ 0.0141
+0.96%
$ -- $ 961,556
Mar 21, 4 PM $ 0.014
-0.35%
$ -- $ 960,539
Mar 21, 3 PM $ 0.014
-0.96%
$ -- $ 960,195
Mar 21, 2 PM $ 0.0142
+1.24%
$ -- $ 960,844
Mar 21, 1 PM $ 0.014
+0.16%
$ -- $ 957,315