ClawDEV Historical Data

DEVAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0187
-1.10%
$ -- $ 339,600
Apr 7, 2026 $ 0.0189
-1.48%
$ -- $ 359,184
Apr 6, 2026 $ 0.0191
+0.65%
$ -- $ 396,408
Apr 5, 2026 $ 0.019
+1.42%
$ -- $ 511,127
Apr 4, 2026 $ 0.0188
+0.96%
$ -- $ 578,831
Apr 3, 2026 $ 0.0186
+0.86%
$ -- $ 1.27 million
Apr 2, 2026 $ 0.0184
+1.52%
$ -- $ 564,970
Apr 1, 2026 $ 0.0181
+3.86%
$ -- $ 552,791
Mar 31, 2026 $ 0.0175
+0.92%
$ -- $ 522,487
Mar 30, 2026 $ 0.0173
+3.16%
$ -- $ 534,649
Mar 29, 2026 $ 0.0168
+0.87%
$ -- $ 520,421
Mar 28, 2026 $ 0.0166
+4.21%
$ -- $ 518,426
Mar 27, 2026 $ 0.016
+2.31%
$ -- $ 494,415
Mar 26, 2026 $ 0.0156
+1.21%
$ -- $ 962,196
Mar 25, 2026 $ 0.0154
+1.20%
$ -- $ 639,660
Mar 24, 2026 $ 0.0152
+3.24%
$ -- $ 968,701
Mar 23, 2026 $ 0.0147
+6.12%
$ -- $ 937,782
Mar 22, 2026 $ 0.0139
-0.33%
$ -- $ 920,159
Mar 21, 2026 $ 0.0139
+3.24%
$ -- $ 984,316
Mar 20, 2026 $ 0.0135
+3.81%
$ -- $ 936,749
Mar 19, 2026 $ 0.013
+1.36%
$ -- $ 960,827
Mar 18, 2026 $ 0.0129
+1.90%
$ -- $ 1.01 million
Mar 17, 2026 $ 0.0127
+13.73%
$ -- $ 1.1 million
Mar 16, 2026 $ 0.0111
-11.27%
$ -- $ 600,839
Download