ClawDEV Historical Data

DEVAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0132
+0.00%
$ -- $ 108,491
Jun 16, 9 PM $ 0.0132
+0.00%
$ -- $ 108,213
Jun 16, 8 PM $ 0.0132
+0.00%
$ -- $ 108,259
Jun 16, 7 PM $ 0.0132
+0.00%
$ -- $ 108,375
Jun 16, 6 PM $ 0.0132
+0.00%
$ -- $ 108,435
Jun 16, 5 PM $ 0.0132
+0.00%
$ -- $ 108,277
Jun 16, 4 PM $ 0.0132
+0.00%
$ -- $ 108,394
Jun 16, 3 PM $ 0.0132
+0.00%
$ -- $ 108,214
Jun 16, 2 PM $ 0.0132
+0.00%
$ -- $ 108,161
Jun 16, 1 PM $ 0.0132
+0.00%
$ -- $ 108,238
Jun 16, 12 PM $ 0.0132
+0.00%
$ -- $ 108,319
Jun 16, 11 AM $ 0.0132
+0.00%
$ -- $ 108,480
Jun 16, 10 AM $ 0.0132
+0.00%
$ -- $ 108,389
Jun 16, 9 AM $ 0.0132
+0.00%
$ -- $ 108,581
Jun 16, 8 AM $ 0.0132
+0.00%
$ -- $ 108,636
Jun 16, 7 AM $ 0.0132
+0.00%
$ -- $ 108,370
Jun 16, 6 AM $ 0.0132
+0.00%
$ -- $ 108,361
Jun 16, 5 AM $ 0.0132
+0.01%
$ -- $ 108,386
Jun 16, 4 AM $ 0.0132
+0.00%
$ -- $ 108,417
Jun 16, 3 AM $ 0.0132
+0.00%
$ -- $ 108,145
Jun 16, 2 AM $ 0.0132
+0.05%
$ -- $ 107,942
Jun 16, 1 AM $ 0.0132
+0.00%
$ -- $ 107,956
Jun 16, 12 AM $ 0.0132
+0.00%
$ -- $ 107,854
Jun 15, 11 PM $ 0.0132
+0.00%
$ -- $ 108,004
Jun 15, 10 PM $ 0.0132
+0.00%
$ -- $ 107,820
Jun 15, 9 PM $ 0.0132
+0.00%
$ -- $ 107,840
Jun 15, 8 PM $ 0.0132
+0.00%
$ -- $ 107,706
Jun 15, 7 PM $ 0.0132
+0.00%
$ -- $ 107,606
Jun 15, 6 PM $ 0.0132
+0.00%
$ -- $ 107,724
Jun 15, 5 PM $ 0.0132
+0.00%
$ -- $ 107,740
Jun 15, 4 PM $ 0.0132
+0.00%
$ -- $ 107,738
Jun 15, 3 PM $ 0.0132
+0.00%
$ -- $ 107,818
Jun 15, 2 PM $ 0.0132
+0.00%
$ -- $ 107,977
Jun 15, 1 PM $ 0.0132
+0.00%
$ -- $ 108,000
Jun 15, 12 PM $ 0.0132
+0.00%
$ -- $ 107,959
Jun 15, 11 AM $ 0.0132
-0.04%
$ -- $ 107,822
Jun 15, 10 AM $ 0.0132
+0.00%
$ -- $ 107,875
Jun 15, 9 AM $ 0.0132
+0.00%
$ -- $ 107,903
Jun 15, 8 AM $ 0.0132
+0.00%
$ -- $ 108,020
Jun 15, 7 AM $ 0.0132
+0.00%
$ -- $ 108,153
Jun 15, 6 AM $ 0.0132
+0.00%
$ -- $ 107,923
Jun 15, 5 AM $ 0.0132
+0.00%
$ -- $ 107,870
Jun 15, 4 AM $ 0.0132
+0.00%
$ -- $ 107,826
Jun 15, 3 AM $ 0.0132
+0.00%
$ -- $ 107,920
Jun 15, 2 AM $ 0.0132
+0.02%
$ -- $ 108,116
Jun 15, 1 AM $ 0.0132
+0.00%
$ -- $ 108,218
Jun 15, 12 AM $ 0.0132
+0.00%
$ -- $ 108,364
Jun 14, 11 PM $ 0.0132
+0.00%
$ -- $ 108,369
Jun 14, 10 PM $ 0.0132
+0.00%
$ -- $ 108,395
Jun 14, 9 PM $ 0.0132
+0.00%
$ -- $ 108,429