ClawDEV Historical Data

DEVAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.014
+0.16%
$ -- $ 957,315
Mar 21, 12 PM $ 0.014
-0.02%
$ -- $ 957,765
Mar 21, 11 AM $ 0.014
+0.27%
$ -- $ 957,582
Mar 21, 10 AM $ 0.014
+1.52%
$ -- $ 954,676
Mar 21, 9 AM $ 0.0138
+0.34%
$ -- $ 956,156
Mar 21, 8 AM $ 0.0137
+0.48%
$ -- $ 952,236
Mar 21, 7 AM $ 0.0137
+0.18%
$ -- $ 955,253
Mar 21, 6 AM $ 0.0136
-0.64%
$ -- $ 955,878
Mar 21, 5 AM $ 0.0137
-0.14%
$ -- $ 954,910
Mar 21, 4 AM $ 0.0137
+0.64%
$ -- $ 950,415
Mar 21, 3 AM $ 0.0136
+0.60%
$ -- $ 951,235
Mar 21, 2 AM $ 0.0135
-0.42%
$ -- $ 945,746
Mar 21, 1 AM $ 0.0137
+1.31%
$ -- $ 942,856
Mar 21, 12 AM $ 0.0135
+0.15%
$ -- $ 941,462
Mar 20, 11 PM $ 0.0135
-0.15%
$ -- $ 936,749
Mar 20, 10 PM $ 0.0135
+0.83%
$ -- $ 933,044
Mar 20, 9 PM $ 0.0134
-0.11%
$ -- $ 929,633
Mar 20, 8 PM $ 0.0134
-0.71%
$ -- $ 927,618
Mar 20, 7 PM $ 0.0135
-0.25%
$ -- $ 926,726
Mar 20, 6 PM $ 0.0135
-1.09%
$ -- $ 927,594
Mar 20, 5 PM $ 0.0137
-0.72%
$ -- $ 927,811
Mar 20, 4 PM $ 0.0138
+0.29%
$ -- $ 930,425
Mar 20, 3 PM $ 0.0138
-0.31%
$ -- $ 926,536
Mar 20, 2 PM $ 0.0138
-0.18%
$ -- $ 924,425
Mar 20, 1 PM $ 0.0138
+1.32%
$ -- $ 922,165
Mar 20, 12 PM $ 0.0137
+0.39%
$ -- $ 914,636
Mar 20, 11 AM $ 0.0136
+0.26%
$ -- $ 912,501
Mar 20, 10 AM $ 0.0136
-0.05%
$ -- $ 907,227
Mar 20, 9 AM $ 0.0136
-0.52%
$ -- $ 906,960
Mar 20, 8 AM $ 0.0137
+1.06%
$ -- $ 905,941
Mar 20, 7 AM $ 0.0136
+0.38%
$ -- $ 904,678
Mar 20, 6 AM $ 0.0135
+3.07%
$ -- $ 902,826
Mar 20, 5 AM $ 0.0131
+1.55%
$ -- $ 900,952
Mar 20, 4 AM $ 0.0129
-0.14%
$ -- $ 910,497
Mar 20, 3 AM $ 0.0129
+0.34%
$ -- $ 920,168
Mar 20, 2 AM $ 0.0129
-0.23%
$ -- $ 926,764
Mar 20, 1 AM $ 0.0129
-1.28%
$ -- $ 939,674
Mar 20, 12 AM $ 0.0131
+0.58%
$ -- $ 949,883
Mar 19, 11 PM $ 0.013
+0.49%
$ -- $ 960,827
Mar 19, 10 PM $ 0.013
+0.13%
$ -- $ 968,138
Mar 19, 9 PM $ 0.0129
-0.04%
$ -- $ 979,433
Mar 19, 8 PM $ 0.0129
-0.06%
$ -- $ 979,492
Mar 19, 7 PM $ 0.0129
+0.11%
$ -- $ 989,583
Mar 19, 6 PM $ 0.0129
+0.38%
$ -- $ 996,684
Mar 19, 5 PM $ 0.0129
-1.08%
$ -- $ 1 million
Mar 19, 4 PM $ 0.013
-0.09%
$ -- $ 964,441
Mar 19, 3 PM $ 0.013
+0.67%
$ -- $ 925,180
Mar 19, 2 PM $ 0.0129
-0.44%
$ -- $ 922,762
Mar 19, 1 PM $ 0.013
-0.21%
$ -- $ 925,469
Mar 19, 12 PM $ 0.013
+0.76%
$ -- $ 938,887