ClawDEV Historical Data

DEVAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.013
+0.76%
$ -- $ 938,887
Mar 19, 11 AM $ 0.0129
+0.08%
$ -- $ 944,403
Mar 19, 10 AM $ 0.0129
-1.14%
$ -- $ 954,928
Mar 19, 9 AM $ 0.0131
+2.46%
$ -- $ 962,004
Mar 19, 8 AM $ 0.0127
-0.14%
$ -- $ 970,424
Mar 19, 7 AM $ 0.0128
+0.55%
$ -- $ 980,836
Mar 19, 6 AM $ 0.0127
+0.34%
$ -- $ 991,206
Mar 19, 5 AM $ 0.0126
-1.45%
$ -- $ 996,506
Mar 19, 4 AM $ 0.0128
-0.40%
$ -- $ 998,254
Mar 19, 3 AM $ 0.0129
-1.22%
$ -- $ 1 million
Mar 19, 2 AM $ 0.013
+2.12%
$ -- $ 999,695
Mar 19, 1 AM $ 0.0127
+0.36%
$ -- $ 1 million
Mar 19, 12 AM $ 0.0127
-1.35%
$ -- $ 1.01 million
Mar 18, 11 PM $ 0.0129
-1.35%
$ -- $ 1.01 million
Mar 18, 10 PM $ 0.013
+0.28%
$ -- $ 1.01 million
Mar 18, 9 PM $ 0.013
-0.65%
$ -- $ 1.01 million
Mar 18, 8 PM $ 0.013
+1.79%
$ -- $ 1.02 million
Mar 18, 7 PM $ 0.0128
+0.55%
$ -- $ 1.02 million
Mar 18, 6 PM $ 0.0127
+0.05%
$ -- $ 1.02 million
Mar 18, 3 PM $ 0.0128
-1.68%
$ -- $ 1.12 million
Mar 18, 2 PM $ 0.013
+0.52%
$ -- $ 1.12 million
Mar 18, 1 PM $ 0.013
-0.29%
$ -- $ 1.13 million
Mar 18, 12 PM $ 0.013
-0.14%
$ -- $ 1.15 million
Mar 18, 11 AM $ 0.013
+3.01%
$ -- $ 1.15 million
Mar 18, 10 AM $ 0.0126
-1.99%
$ -- $ 1.15 million
Mar 18, 9 AM $ 0.0129
+0.94%
$ -- $ 1.14 million
Mar 18, 8 AM $ 0.0127
-1.64%
$ -- $ 1.14 million
Mar 18, 7 AM $ 0.0129
-0.71%
$ -- $ 1.13 million
Mar 18, 6 AM $ 0.013
-0.34%
$ -- $ 1.13 million
Mar 18, 5 AM $ 0.013
+0.05%
$ -- $ 1.13 million
Mar 18, 4 AM $ 0.013
+0.90%
$ -- $ 1.13 million
Mar 18, 3 AM $ 0.0128
+0.71%
$ -- $ 1.11 million
Mar 18, 2 AM $ 0.0128
-0.70%
$ -- $ 1.11 million
Mar 18, 1 AM $ 0.0129
+1.11%
$ -- $ 1.1 million
Mar 18, 12 AM $ 0.0127
+0.68%
$ -- $ 1.09 million
Mar 17, 11 PM $ 0.0127
-1.47%
$ -- $ 1.1 million
Mar 17, 10 PM $ 0.0128
+1.67%
$ -- $ 1.09 million
Mar 17, 9 PM $ 0.0126
-1.36%
$ -- $ 1.08 million
Mar 17, 8 PM $ 0.0128
+1.23%
$ -- $ 1.06 million
Mar 17, 7 PM $ 0.0126
+0.26%
$ -- $ 1.06 million
Mar 17, 6 PM $ 0.0126
-0.27%
$ -- $ 1.05 million
Mar 17, 5 PM $ 0.0126
-1.10%
$ -- $ 1.04 million
Mar 17, 4 PM $ 0.0127
-2.10%
$ -- $ 1.01 million
Mar 17, 3 PM $ 0.013
-0.98%
$ -- $ 986,460
Mar 17, 2 PM $ 0.0131
+2.92%
$ -- $ 953,164
Mar 17, 1 PM $ 0.0128
-2.77%
$ -- $ 919,958
Mar 17, 12 PM $ 0.0131
+1.47%
$ -- $ 884,157
Mar 17, 11 AM $ 0.0129
+7.53%
$ -- $ 849,799
Mar 17, 10 AM $ 0.012
+3.29%
$ -- $ 816,773
Mar 17, 9 AM $ 0.0116
+0.80%
$ -- $ 791,555