ClawDEV Historical Data

DEVAI Page 21
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0132
+0.00%
$ -- $ 99,714
4:15 AM $ 0.0132
+0.00%
$ -- $ 99,598
4:14 AM $ 0.0132
+0.00%
$ -- $ 99,598
4:13 AM $ 0.0132
+0.00%
$ -- $ 99,494
4:12 AM $ 0.0132
+0.00%
$ -- $ 99,355
4:11 AM $ 0.0132
+0.00%
$ -- $ 99,355
4:10 AM $ 0.0132
+0.00%
$ -- $ 99,202
4:09 AM $ 0.0132
+0.00%
$ -- $ 99,202
4:08 AM $ 0.0132
+0.00%
$ -- $ 98,981
4:07 AM $ 0.0132
+0.00%
$ -- $ 98,905
4:06 AM $ 0.0132
+0.00%
$ -- $ 98,905
4:05 AM $ 0.0132
+0.00%
$ -- $ 98,781
4:04 AM $ 0.0132
+0.00%
$ -- $ 98,781
4:03 AM $ 0.0132
+0.00%
$ -- $ 98,571
4:02 AM $ 0.0132
+0.00%
$ -- $ 98,571
4:01 AM $ 0.0132
+0.00%
$ -- $ 98,509
4:00 AM $ 0.0132
+0.00%
$ -- $ 98,389
3:59 AM $ 0.0132
+0.00%
$ -- $ 98,389
3:58 AM $ 0.0132
+0.00%
$ -- $ 98,193
3:57 AM $ 0.0132
+0.00%
$ -- $ 98,193
3:56 AM $ 0.0132
+0.00%
$ -- $ 98,141
3:55 AM $ 0.0132
+0.00%
$ -- $ 98,031
3:54 AM $ 0.0132
+0.00%
$ -- $ 98,031
3:53 AM $ 0.0132
+0.00%
$ -- $ 97,859
3:52 AM $ 0.0132
+0.00%
$ -- $ 97,859
3:51 AM $ 0.0132
+0.00%
$ -- $ 97,795
3:50 AM $ 0.0132
+0.00%
$ -- $ 97,682
3:49 AM $ 0.0132
+0.00%
$ -- $ 97,682
3:48 AM $ 0.0132
+0.00%
$ -- $ 97,501
3:47 AM $ 0.0132
+0.00%
$ -- $ 97,501
3:46 AM $ 0.0132
+0.00%
$ -- $ 97,450
3:45 AM $ 0.0132
+0.00%
$ -- $ 97,307
3:44 AM $ 0.0132
+0.00%
$ -- $ 97,307
3:43 AM $ 0.0132
+0.00%
$ -- $ 97,123
3:42 AM $ 0.0132
+0.00%
$ -- $ 97,123
3:41 AM $ 0.0132
+0.00%
$ -- $ 97,058
3:40 AM $ 0.0132
+0.00%
$ -- $ 96,936
3:39 AM $ 0.0132
+0.00%
$ -- $ 96,936
3:38 AM $ 0.0132
+0.00%
$ -- $ 96,772
3:37 AM $ 0.0132
+0.00%
$ -- $ 96,772
3:36 AM $ 0.0132
+0.00%
$ -- $ 96,721
3:35 AM $ 0.0132
+0.00%
$ -- $ 96,582
3:34 AM $ 0.0132
+0.00%
$ -- $ 96,582
3:33 AM $ 0.0132
+0.00%
$ -- $ 96,394
3:32 AM $ 0.0132
+0.00%
$ -- $ 96,394
3:31 AM $ 0.0132
+0.00%
$ -- $ 96,333
3:30 AM $ 0.0132
+0.00%
$ -- $ 96,206
3:29 AM $ 0.0132
+0.00%
$ -- $ 96,206
3:28 AM $ 0.0132
+0.00%
$ -- $ 96,068
3:27 AM $ 0.0132
+0.00%
$ -- $ 95,921