ClawDEV Historical Data

DEVAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0116
+0.80%
$ -- $ 791,555
Mar 17, 8 AM $ 0.0116
+3.06%
$ -- $ 528,824
Mar 17, 7 AM $ 0.0112
+0.59%
$ -- $ 487,149
Mar 17, 6 AM $ 0.0111
+0.24%
$ -- $ 446,759
Mar 17, 5 AM $ 0.0111
-2.28%
$ -- $ 403,962
Mar 17, 4 AM $ 0.0114
-0.55%
$ -- $ 359,537
Mar 17, 3 AM $ 0.0115
+0.57%
$ -- $ 316,513
Mar 17, 2 AM $ 0.0114
-0.28%
$ -- $ 724,790
Mar 17, 1 AM $ 0.0114
+1.75%
$ -- $ 682,867
Mar 17, 12 AM $ 0.0112
+0.80%
$ -- $ 641,956
Mar 16, 11 PM $ 0.0111
-1.76%
$ -- $ 600,839
Mar 16, 10 PM $ 0.0113
+0.03%
$ -- $ 560,804
Mar 16, 9 PM $ 0.0113
+0.80%
$ -- $ 517,642
Mar 16, 8 PM $ 0.0113
+0.25%
$ -- $ 481,354
Mar 16, 7 PM $ 0.0112
+1.87%
$ -- $ 440,315
Mar 16, 6 PM $ 0.011
+0.03%
$ -- $ 406,492
Mar 16, 5 PM $ 0.0111
-0.58%
$ -- $ 376,766
Mar 16, 4 PM $ 0.0111
+0.09%
$ -- $ 347,149
Mar 16, 3 PM $ 0.0111
-2.59%
$ -- $ 330,501
Mar 16, 2 PM $ 0.0115
+1.22%
$ -- $ 313,507
Mar 16, 1 PM $ 0.0113
-0.83%
$ -- $ 296,708
Mar 16, 12 PM $ 0.0114
+0.00%
$ -- $ 282,773
Mar 16, 11 AM $ 0.0114
+3.77%
$ -- $ 267,168
Mar 16, 10 AM $ 0.011
-1.12%
$ -- $ 252,772
Mar 16, 9 AM $ 0.0111
+0.32%
$ -- $ 236,211
Mar 16, 8 AM $ 0.0111
-1.09%
$ -- $ 221,684
Mar 16, 7 AM $ 0.0112
+1.02%
$ -- $ 207,215
Mar 16, 6 AM $ 0.0111
-2.96%
$ -- $ 192,978
Mar 16, 5 AM $ 0.0114
-8.51%
$ -- $ 174,023
Mar 16, 4 AM $ 0.0125
-1.00%
$ -- $ 132,579
Mar 16, 3 AM $ 0.0126
-0.43%
$ -- $ 115,853
Mar 16, 2 AM $ 0.0126
+0.64%
$ -- $ 458,089
Mar 16, 1 AM $ 0.0125
-1.49%
$ -- $ 443,660
Mar 16, 12 AM $ 0.0127
+1.41%
$ -- $ 426,990
Download