ClawDEV Historical Data

DEVAI Page 22
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0132
+0.00%
$ -- $ 102,730
4:54 AM $ 0.0132
+0.00%
$ -- $ 102,607
4:53 AM $ 0.0132
+0.00%
$ -- $ 102,607
4:52 AM $ 0.0132
+0.00%
$ -- $ 102,482
4:51 AM $ 0.0132
+0.00%
$ -- $ 102,482
4:50 AM $ 0.0132
+0.00%
$ -- $ 102,278
4:49 AM $ 0.0132
+0.00%
$ -- $ 102,278
4:48 AM $ 0.0132
+0.00%
$ -- $ 102,224
4:47 AM $ 0.0132
+0.00%
$ -- $ 102,088
4:46 AM $ 0.0132
+0.00%
$ -- $ 102,088
4:45 AM $ 0.0132
+0.00%
$ -- $ 101,913
4:44 AM $ 0.0132
+0.00%
$ -- $ 101,913
4:43 AM $ 0.0132
+0.00%
$ -- $ 101,848
4:42 AM $ 0.0132
+0.00%
$ -- $ 101,710
4:41 AM $ 0.0132
+0.00%
$ -- $ 101,710
4:40 AM $ 0.0132
+0.00%
$ -- $ 101,536
4:39 AM $ 0.0132
+0.00%
$ -- $ 101,459
4:38 AM $ 0.0132
+0.00%
$ -- $ 101,459
4:37 AM $ 0.0132
+0.00%
$ -- $ 101,327
4:36 AM $ 0.0132
+0.00%
$ -- $ 101,327
4:35 AM $ 0.0132
+0.00%
$ -- $ 101,208
4:34 AM $ 0.0132
+0.00%
$ -- $ 101,075
4:33 AM $ 0.0132
+0.00%
$ -- $ 101,075
4:32 AM $ 0.0132
+0.00%
$ -- $ 100,926
4:31 AM $ 0.0132
+0.00%
$ -- $ 100,926
4:30 AM $ 0.0132
+0.00%
$ -- $ 100,791
4:29 AM $ 0.0132
+0.00%
$ -- $ 100,666
4:28 AM $ 0.0132
+0.00%
$ -- $ 100,666
4:27 AM $ 0.0132
+0.00%
$ -- $ 100,547
4:26 AM $ 0.0132
+0.00%
$ -- $ 100,547
4:25 AM $ 0.0132
+0.00%
$ -- $ 100,338
4:24 AM $ 0.0132
+0.00%
$ -- $ 100,338
4:23 AM $ 0.0132
+0.00%
$ -- $ 100,278
4:22 AM $ 0.0132
+0.00%
$ -- $ 100,133
4:21 AM $ 0.0132
+0.00%
$ -- $ 100,133
4:20 AM $ 0.0132
+0.00%
$ -- $ 99,911
4:19 AM $ 0.0132
+0.00%
$ -- $ 99,911
4:18 AM $ 0.0132
+0.00%
$ -- $ 99,837
4:17 AM $ 0.0132
+0.00%
$ -- $ 99,714
4:16 AM $ 0.0132
+0.00%
$ -- $ 99,714
4:15 AM $ 0.0132
+0.00%
$ -- $ 99,598
4:14 AM $ 0.0132
+0.00%
$ -- $ 99,598
4:13 AM $ 0.0132
+0.00%
$ -- $ 99,494
4:12 AM $ 0.0132
+0.00%
$ -- $ 99,355
4:11 AM $ 0.0132
+0.00%
$ -- $ 99,355
4:10 AM $ 0.0132
+0.00%
$ -- $ 99,202
4:09 AM $ 0.0132
+0.00%
$ -- $ 99,202
4:08 AM $ 0.0132
+0.00%
$ -- $ 98,981
4:07 AM $ 0.0132
+0.00%
$ -- $ 98,905
4:06 AM $ 0.0132
+0.00%
$ -- $ 98,905