ClawDEV Historical Data

DEVAI Page 23
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0132
+0.00%
$ -- $ 105,390
5:30 AM $ 0.0132
+0.00%
$ -- $ 105,390
5:29 AM $ 0.0132
+0.00%
$ -- $ 105,245
5:28 AM $ 0.0132
+0.00%
$ -- $ 105,245
5:27 AM $ 0.0132
+0.00%
$ -- $ 105,131
5:26 AM $ 0.0132
+0.00%
$ -- $ 105,004
5:25 AM $ 0.0132
+0.00%
$ -- $ 105,004
5:24 AM $ 0.0132
+0.00%
$ -- $ 104,881
5:23 AM $ 0.0132
+0.00%
$ -- $ 104,881
5:22 AM $ 0.0132
+0.00%
$ -- $ 104,776
5:21 AM $ 0.0132
+0.00%
$ -- $ 104,629
5:20 AM $ 0.0132
+0.00%
$ -- $ 104,629
5:19 AM $ 0.0132
+0.00%
$ -- $ 104,484
5:18 AM $ 0.0132
+0.00%
$ -- $ 104,484
5:17 AM $ 0.0132
+0.00%
$ -- $ 104,284
5:16 AM $ 0.0132
+0.00%
$ -- $ 104,284
5:15 AM $ 0.0132
+0.00%
$ -- $ 104,217
5:14 AM $ 0.0132
+0.00%
$ -- $ 104,108
5:13 AM $ 0.0132
+0.00%
$ -- $ 104,108
5:12 AM $ 0.0132
+0.00%
$ -- $ 103,901
5:11 AM $ 0.0132
+0.00%
$ -- $ 103,901
5:10 AM $ 0.0132
+0.00%
$ -- $ 103,839
5:09 AM $ 0.0132
+0.00%
$ -- $ 103,711
5:08 AM $ 0.0132
+0.00%
$ -- $ 103,711
5:07 AM $ 0.0132
+0.00%
$ -- $ 103,584
5:06 AM $ 0.0132
+0.00%
$ -- $ 103,584
5:05 AM $ 0.0132
+0.00%
$ -- $ 103,450
5:04 AM $ 0.0132
+0.00%
$ -- $ 103,322
5:03 AM $ 0.0132
+0.00%
$ -- $ 103,322
5:02 AM $ 0.0132
+0.00%
$ -- $ 103,208
5:01 AM $ 0.0132
+0.00%
$ -- $ 103,208
5:00 AM $ 0.0132
+0.00%
$ -- $ 103,086
4:59 AM $ 0.0132
+0.00%
$ -- $ 102,970
4:58 AM $ 0.0132
+0.00%
$ -- $ 102,970
4:57 AM $ 0.0132
+0.00%
$ -- $ 102,853
4:56 AM $ 0.0132
+0.00%
$ -- $ 102,853
4:55 AM $ 0.0132
+0.00%
$ -- $ 102,730
4:54 AM $ 0.0132
+0.00%
$ -- $ 102,607
4:53 AM $ 0.0132
+0.00%
$ -- $ 102,607
4:52 AM $ 0.0132
+0.00%
$ -- $ 102,482
4:51 AM $ 0.0132
+0.00%
$ -- $ 102,482
4:50 AM $ 0.0132
+0.00%
$ -- $ 102,278
4:49 AM $ 0.0132
+0.00%
$ -- $ 102,278
4:48 AM $ 0.0132
+0.00%
$ -- $ 102,224
4:47 AM $ 0.0132
+0.00%
$ -- $ 102,088
4:46 AM $ 0.0132
+0.00%
$ -- $ 102,088
4:45 AM $ 0.0132
+0.00%
$ -- $ 101,913
4:44 AM $ 0.0132
+0.00%
$ -- $ 101,913
4:43 AM $ 0.0132
+0.00%
$ -- $ 101,848
4:42 AM $ 0.0132
+0.00%
$ -- $ 101,710