ClawDEV Historical Data

DEVAI Page 24
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0132
+0.00%
$ -- $ 107,191
5:55 AM $ 0.0132
+0.00%
$ -- $ 107,068
5:54 AM $ 0.0132
+0.00%
$ -- $ 107,068
5:53 AM $ 0.0132
+0.00%
$ -- $ 106,950
5:52 AM $ 0.0132
+0.00%
$ -- $ 106,950
5:51 AM $ 0.0132
+0.00%
$ -- $ 106,765
5:50 AM $ 0.0132
+0.00%
$ -- $ 106,765
5:49 AM $ 0.0132
+0.00%
$ -- $ 106,701
5:48 AM $ 0.0132
+0.00%
$ -- $ 106,580
5:47 AM $ 0.0132
+0.00%
$ -- $ 106,580
5:46 AM $ 0.0132
+0.00%
$ -- $ 106,398
5:45 AM $ 0.0132
+0.00%
$ -- $ 106,398
5:44 AM $ 0.0132
+0.00%
$ -- $ 106,332
5:43 AM $ 0.0132
+0.00%
$ -- $ 106,218
5:42 AM $ 0.0132
+0.00%
$ -- $ 106,218
5:41 AM $ 0.0132
+0.00%
$ -- $ 106,099
5:40 AM $ 0.0132
+0.00%
$ -- $ 106,099
5:39 AM $ 0.0132
+0.00%
$ -- $ 105,987
5:38 AM $ 0.0132
+0.00%
$ -- $ 105,857
5:37 AM $ 0.0132
+0.00%
$ -- $ 105,857
5:36 AM $ 0.0132
+0.00%
$ -- $ 105,733
5:35 AM $ 0.0132
+0.00%
$ -- $ 105,733
5:34 AM $ 0.0132
+0.00%
$ -- $ 105,626
5:33 AM $ 0.0132
+0.00%
$ -- $ 105,626
5:32 AM $ 0.0132
+0.00%
$ -- $ 105,513
5:31 AM $ 0.0132
+0.00%
$ -- $ 105,390
5:30 AM $ 0.0132
+0.00%
$ -- $ 105,390
5:29 AM $ 0.0132
+0.00%
$ -- $ 105,245
5:28 AM $ 0.0132
+0.00%
$ -- $ 105,245
5:27 AM $ 0.0132
+0.00%
$ -- $ 105,131
5:26 AM $ 0.0132
+0.00%
$ -- $ 105,004
5:25 AM $ 0.0132
+0.00%
$ -- $ 105,004
5:24 AM $ 0.0132
+0.00%
$ -- $ 104,881
5:23 AM $ 0.0132
+0.00%
$ -- $ 104,881
5:22 AM $ 0.0132
+0.00%
$ -- $ 104,776
5:21 AM $ 0.0132
+0.00%
$ -- $ 104,629
5:20 AM $ 0.0132
+0.00%
$ -- $ 104,629
5:19 AM $ 0.0132
+0.00%
$ -- $ 104,484
5:18 AM $ 0.0132
+0.00%
$ -- $ 104,484
5:17 AM $ 0.0132
+0.00%
$ -- $ 104,284
5:16 AM $ 0.0132
+0.00%
$ -- $ 104,284
5:15 AM $ 0.0132
+0.00%
$ -- $ 104,217
5:14 AM $ 0.0132
+0.00%
$ -- $ 104,108
5:13 AM $ 0.0132
+0.00%
$ -- $ 104,108
5:12 AM $ 0.0132
+0.00%
$ -- $ 103,901
5:11 AM $ 0.0132
+0.00%
$ -- $ 103,901
5:10 AM $ 0.0132
+0.00%
$ -- $ 103,839
5:09 AM $ 0.0132
+0.00%
$ -- $ 103,711
5:08 AM $ 0.0132
+0.00%
$ -- $ 103,711
5:07 AM $ 0.0132
+0.00%
$ -- $ 103,584